24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 176 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.0512 | $128.47万 | $3,907.16万 | -13.29% |
| 319 |
DUSKDUSK
|
$0.1099 | $0.119 | $0.1066 | $51.55万 | $6,666.64万 | -5.10% |
| 119 |
PYTHPyth Network
|
$0.07378 | $0.07472 | $0.07046 | $221.24万 | $5.62亿 | 0.77% |
| 436 |
WINWINkLink
|
$0.00006378 | $0.00006476 | $0.00006235 | $29.27万 | $354.67万 | 0.17% |
| 379 |
MTLMetal DAO
|
$0.2672 | $0.2716 | $0.266 | $38.64万 | $2,510.53万 | -1.26% |
| 632 |
BOTBBOTB
|
$23.74 | $24.89 | $23.14 | $9.99万 | — | -2.10% |
| 55 |
BLURBlur
|
$0.00837 | $0.0091 | $0.00729 | $828.99万 | $2,430.15万 | 14.34% |
| 182 |
RLC云算宝
|
$0.5084 | $0.5282 | $0.4969 | $121.50万 | $4,472.49万 | -0.94% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 190 |
ARArweave
|
$3.548 | $3.63 | $3.44 | $110.76万 | $2.29亿 | 1.05% |
| 413 |
PLTRBPLTRB
|
$195.05 | $199.25 | $193.35 | $32.39万 | — | -1.96% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.48 | $435.23万 | $3,854.00万 | -1.23% |
| 490 |
WCTWalletConnect Token
|
$0.03628 | $0.03747 | $0.03569 | $22.46万 | $1,750.90万 | -0.87% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 209 |
BOMEBOOK OF MEME
|
$0.0006485 | $0.0006567 | $0.0006279 | $97.31万 | $4,389.35万 | 2.43% |
相关站点
共 40 个
币安币 - BTC行情
Avalanche - 比特币行情
LayerZero - 比特币
Tokamak - 比特币
Starknet - 比特币
Caldera - 加密货币行情
Starknet - 币种排行
Nillion - 比特币
Artificial - 币种排行
恒星币 - BTC行情
Aster - BTC行情
瑞波币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
艾达币 - 比特币行情
Initia - 比特币
Injective - 比特币
Bittensor - 比特币
PAX Gold - 币种排行
Pump.fun - 以太坊ETH价格
Lorenzo - 比特币
Nillion - 以太坊ETH价格
Pepe - 数字货币市值
Tether Gold - 数字货币市值
MyShell - 币种排行
Lorenzo - 比特币
狗币 - 数字货币市值
Haedal - 加密货币行情
Caldera - 币种排行
Aptos - 比特币
瑞波币 - 加密货币行情
Plasma - 比特币
瑞波币 - 加密货币行情
NFP - 比特币行情
MegaETH - 数字货币市值
狗币 - 币种排行
MarsCoin - 加密货币行情
Injective - 币种排行
LITEB - 币种排行
Internet - 比特币