24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 326 |
OSMOOsmosis
|
$0.0512 | $0.0534 | $0.05 | $50.07万 | $3,906.52万 | -2.29% |
| 159 |
DUSKDUSK
|
$0.094 | $0.1125 | $0.0924 | $159.35万 | $6,716.65万 | -13.68% |
| 88 |
PYTHPyth Network
|
$0.07343 | $0.07624 | $0.06925 | $404.99万 | $5.80亿 | 3.36% |
| 495 |
WINWINkLink
|
$0.00006587 | $0.00006604 | $0.00006235 | $24.00万 | $350.12万 | 4.54% |
| 429 |
MTLMetal DAO
|
$0.2677 | $0.2715 | $0.2598 | $31.18万 | $2,513.89万 | 0.34% |
| 646 |
BOTBBOTB
|
$23.49 | $24.07 | $23.02 | $9.37万 | — | -1.14% |
| 63 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $668.79万 | $2,490.28万 | -3.45% |
| 176 |
RLC云算宝
|
$0.5074 | $0.5282 | $0.4933 | $126.06万 | $4,423.56万 | -0.14% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 171 |
ARArweave
|
$3.468 | $3.63 | $3.35 | $137.88万 | $2.33亿 | 0.61% |
| 323 |
PLTRBPLTRB
|
$195.45 | $199.95 | $190.83 | $51.19万 | — | 0.12% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $450.23万 | $4,035.08万 | -2.66% |
| 426 |
WCTWalletConnect Token
|
$0.03622 | $0.03674 | $0.0346 | $31.66万 | $1,769.77万 | 0.86% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 257 |
BOMEBOOK OF MEME
|
$0.0006391 | $0.0006567 | $0.00062 | $71.76万 | $4,462.12万 | 1.57% |
相关站点
共 40 个
First Digital - 数字货币市值
Arbitrum - 加密货币行情
Zama - 比特币
Optimism - 比特币行情
LITEB - 币种排行
Ether.fi - 比特币行情
Raydium - 币种排行
Pudgy Penguins - 加密货币行情
Filecoin - 加密货币行情
Shiba Inu - BTC行情
Zama - BTC行情
NEAR Protocol - 币种排行
Ripple USD - 比特币行情
Artificial Inu - 数字货币市值
牛来 - 加密货币行情
Ripple USD - BTC行情
艾达币 - 加密货币行情
Katana - 数字货币市值
Caldera - 以太坊ETH价格
USD.AI - BTC行情
NEAR Protocol - BTC行情
莱特币 - 比特币
Quant - 加密货币行情
Quant - 以太坊ETH价格
USD1 - 数字货币市值
Quant - BTC行情
Aster - 数字货币市值
Aave - 币种排行
NFP - 比特币
Pudgy Penguins - 加密货币行情
Pump.fun - BTC行情
Ether.fi - 比特币行情
Midnight - BTC行情
波场 - 数字货币市值
Quant - 比特币行情
Official Trump - 比特币行情
Ether.fi - 数字货币市值
Pepe - 加密货币行情
Katana - BTC行情
Pump.fun - 币种排行