24H 最高$0.0602
24H 最低$0.0567
今日开盘$0.0601
24H 成交量$54.09万
流通市值$4,844.36万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 219 |
OSMOOsmosis
|
$0.0508 | $0.0562 | $0.0501 | $86.58万 | $3,906.52万 | -7.30% |
| 179 |
DUSKDUSK
|
$0.0944 | $0.114 | $0.0924 | $124.80万 | $6,716.65万 | -16.76% |
| 121 |
PYTHPyth Network
|
$0.07022 | $0.07472 | $0.06939 | $236.48万 | $5.80亿 | -2.54% |
| 537 |
WINWINkLink
|
$0.00006335 | $0.00006433 | $0.00006235 | $19.71万 | $350.12万 | -0.30% |
| 406 |
MTLMetal DAO
|
$0.262 | $0.2716 | $0.2598 | $35.16万 | $2,513.89万 | -3.00% |
| 646 |
BOTBBOTB
|
$23.27 | $24.71 | $23.14 | $9.16万 | — | -5.83% |
| 55 |
BLURBlur
|
$0.00869 | $0.0091 | $0.00787 | $904.63万 | $2,490.28万 | 10.42% |
| 171 |
RLC云算宝
|
$0.5016 | $0.5282 | $0.4933 | $137.03万 | $4,423.56万 | 0.12% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
ARArweave
|
$3.368 | $3.63 | $3.35 | $141.15万 | $2.33亿 | -4.56% |
| 379 |
PLTRBPLTRB
|
$196.12 | $199.25 | $193.35 | $39.19万 | — | -1.19% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $494.34万 | $4,035.08万 | -3.68% |
| 504 |
WCTWalletConnect Token
|
$0.03475 | $0.03694 | $0.0346 | $22.55万 | $1,769.77万 | -5.78% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 228 |
BOMEBOOK OF MEME
|
$0.0006234 | $0.0006567 | $0.00062 | $80.47万 | $4,462.12万 | -3.50% |
相关站点
共 40 个
Filecoin - 加密货币行情
PAX Gold - 加密货币行情
达世币 - 数字货币市值
MegaETH - 比特币
Gram - 加密货币行情
狗币 - 币种排行
NFP - 比特币行情
NFP - 加密货币行情
以太坊 - 比特币
Ether.fi - 比特币行情
Arbitrum - 加密货币行情
Aptos - BTC行情
Aster - BTC行情
比特现金 - BTC行情
Internet - BTC行情
Artificial - 以太坊ETH价格
MarsCoin - 数字货币市值
Caldera - 数字货币市值
Ethena - 加密货币行情
Raydium - BTC行情
StraitsX XUSD - 币种排行
Injective - 以太坊ETH价格
Raydium - 比特币行情
Bubblemaps - BTC行情
Starknet - 以太坊ETH价格
USDC - 以太坊ETH价格
United Stables - 数字货币市值
Blur - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Hyperliquid - 比特币行情
达世币 - 数字货币市值
Blur - 数字货币市值
Pudgy Penguins - 数字货币市值
Celo - 加密货币行情
Uniswap - 加密货币行情
Avalanche - BTC行情
Zama - 比特币行情
Bubblemaps - 以太坊ETH价格
比特币 - 数字货币市值