24H 最高$0.00006986
24H 最低$0.00006692
今日开盘$0.00006847
24H 成交量$53.60万
流通市值$2,891.53万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 199 |
OSMOOsmosis
|
$0.0516 | $0.0571 | $0.0512 | $107.04万 | $3,906.52万 | -6.52% |
| 316 |
DUSKDUSK
|
$0.1072 | $0.119 | $0.1066 | $51.84万 | $6,716.65万 | -7.67% |
| 118 |
PYTHPyth Network
|
$0.07295 | $0.07472 | $0.07046 | $222.17万 | $5.80亿 | -0.65% |
| 451 |
WINWINkLink
|
$0.000064 | $0.00006451 | $0.00006235 | $27.54万 | $350.12万 | 0.00% |
| 383 |
MTLMetal DAO
|
$0.264 | $0.2716 | $0.264 | $37.77万 | $2,513.89万 | -1.35% |
| 634 |
BOTBBOTB
|
$23.51 | $24.89 | $23.14 | $9.71万 | — | -4.63% |
| 57 |
BLURBlur
|
$0.00834 | $0.0091 | $0.00736 | $852.72万 | $2,490.28万 | 13.01% |
| 181 |
RLC云算宝
|
$0.5108 | $0.5282 | $0.4969 | $122.49万 | $4,423.56万 | -1.68% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 186 |
ARArweave
|
$3.493 | $3.63 | $3.44 | $111.77万 | $2.33亿 | -1.55% |
| 417 |
PLTRBPLTRB
|
$195.27 | $199.25 | $193.35 | $32.09万 | — | -1.66% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.90 | $5.48 | $453.35万 | $4,035.08万 | -2.45% |
| 535 |
WCTWalletConnect Token
|
$0.03569 | $0.03728 | $0.03567 | $17.83万 | $1,769.77万 | -3.98% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006376 | $0.0006567 | $0.0006279 | $94.98万 | $4,462.12万 | -1.74% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
NEAR Protocol - BTC行情
NFP - 数字货币市值
MarsCoin - 以太坊ETH价格
NFP - 币种排行
Aster - 以太坊ETH价格
Aave - 数字货币市值
波场 - 加密货币行情
Raydium - 币种排行
USD1 - 加密货币行情
Ethena - 数字货币市值
艾达币 - 币种排行
Bubblemaps - 加密货币行情
Polkadot - 比特币
Official Trump - BTC行情
Plasma - 以太坊ETH价格
USDC - 数字货币市值
Artificial - 数字货币市值
Katana - 加密货币行情
StraitsX XUSD - 比特币
QQQB - 加密货币行情
Midnight - 币种排行
Plume - 以太坊ETH价格
PAX Gold - 比特币行情
Ethena - 比特币行情
Huma Finance - 以太坊ETH价格
First Digital - 币种排行
USD1 - 以太坊ETH价格
Sui - 数字货币市值
Nillion - 比特币行情
RWUSD - 数字货币市值
艾达币 - 以太坊ETH价格
牛来 - 比特币行情
Chainlink - 以太坊ETH价格
Celo - BTC行情
比特现金 - 以太坊ETH价格
MyShell - 数字货币市值
USDC - 数字货币市值
Tutorial - 加密货币行情
USD.AI - BTC行情