24H 最高$0.1125
24H 最低$0.0924
今日开盘$0.1092
24H 成交量$172.01万
流通市值$6,716.65万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
MVLLB
$23.75 -21.82%
MoonbeamGLMR
$0.008615 +3.06%
Cerebras (bStocks Tokenized StCBRSB
$119.35 +1.99%
Broadcom (bStocks Tokenized StAVGOB
$345.46 -0.18%
Oracle (bStocks Tokenized StocORCLB
$140.32 +7.27%
Bera USDBUSD
$1.0003 -0.03%
Sky
$0.06716 +3.63%
iShares MSCI South Korea ETF (EWYB
$161.88 -1.59%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 322 |
OSMOOsmosis
|
$0.0513 | $0.0531 | $0.05 | $51.73万 | $3,906.52万 | -2.10% |
| 152 |
DUSKDUSK
|
$0.0968 | $0.1125 | $0.0924 | $172.01万 | $6,716.65万 | -11.36% |
| 82 |
PYTHPyth Network
|
$0.07315 | $0.07624 | $0.06925 | $492.56万 | $5.80亿 | 2.31% |
| 502 |
WINWINkLink
|
$0.00006499 | $0.00006652 | $0.00006235 | $24.23万 | $350.12万 | 3.22% |
| 427 |
MTLMetal DAO
|
$0.2714 | $0.2722 | $0.2598 | $33.14万 | $2,513.89万 | 1.53% |
| 642 |
BOTBBOTB
|
$23.53 | $24.07 | $23.02 | $10.06万 | — | -0.38% |
| 68 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $648.73万 | $2,490.28万 | -2.64% |
| 182 |
RLC云算宝
|
$0.514 | $0.5216 | $0.4933 | $117.72万 | $4,423.56万 | -0.16% |
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 525 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 172 |
ARArweave
|
$3.555 | $3.63 | $3.35 | $136.38万 | $2.33亿 | 2.10% |
| 308 |
PLTRBPLTRB
|
$195.03 | $199.95 | $190.83 | $55.17万 | — | 0.18% |
| 363 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.68 | $5.38 | $450.59万 | $4,035.08万 | 0.73% |
| 405 |
WCTWalletConnect Token
|
$0.03686 | $0.03724 | $0.0346 | $36.82万 | $1,769.77万 | 2.62% |
| 528 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 185 |
BOMEBOOK OF MEME
|
$0.0006706 | $0.0006711 | $0.00062 | $115.36万 | $4,462.12万 | 5.37% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Uniswap - 币种排行
Chainlink - 加密货币行情
Internet - 比特币
EUR - 数字货币市值
Ether.fi - 比特币行情
Ethena - 比特币
Ethena - 比特币行情
Ethena - 币种排行
Quant - 比特币行情
以太坊 - 以太坊ETH价格
Bittensor - BTC行情
Falcon Finance - BTC行情
Nillion - BTC行情
Pudgy Penguins - 币种排行
JasmyCoin - 比特币行情
Solana - BTC行情
Chainlink - BTC行情
Ripple USD - 加密货币行情
Solana - BTC行情
Aave - BTC行情
Worldcoin - BTC行情
Hyperliquid - 比特币
Uniswap - 比特币行情
Uniswap - 比特币行情
Celestia - 币种排行
Ondo - 币种排行
波场 - 数字货币市值
Uniswap - 加密货币行情
StraitsX XUSD - 比特币
PAX Gold - 加密货币行情
Pepe - 以太坊ETH价格
Artificial - 加密货币行情
Filecoin - 加密货币行情
USD1 - 币种排行
Particle - BTC行情
Ethena - 数字货币市值
Sei - BTC行情
BFUSD - BTC行情
Artificial Inu - 以太坊ETH价格