24H 最高$0.5282
24H 最低$0.4969
今日开盘$0.514
24H 成交量$119.35万
流通市值$4,472.49万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 164 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.0512 | $146.24万 | $3,907.16万 | -5.43% |
| 321 |
DUSKDUSK
|
$0.1108 | $0.119 | $0.1066 | $51.71万 | $6,666.64万 | -5.06% |
| 121 |
PYTHPyth Network
|
$0.07404 | $0.07472 | $0.07046 | $219.54万 | $5.62亿 | 1.16% |
| 394 |
WINWINkLink
|
$0.00006363 | $0.00006476 | $0.00006192 | $35.64万 | $354.67万 | 0.39% |
| 337 |
MTLMetal DAO
|
$0.2682 | $0.2716 | $0.266 | $47.52万 | $2,510.53万 | -0.70% |
| 639 |
BOTBBOTB
|
$23.36 | $24.89 | $23.14 | $9.19万 | — | -3.67% |
| 56 |
BLURBlur
|
$0.00864 | $0.0091 | $0.00729 | $788.92万 | $2,430.15万 | 17.87% |
| 182 |
RLC云算宝
|
$0.506 | $0.5282 | $0.4969 | $119.35万 | $4,472.49万 | -1.56% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 190 |
ARArweave
|
$3.567 | $3.63 | $3.44 | $113.27万 | $2.29亿 | 1.57% |
| 415 |
PLTRBPLTRB
|
$195.18 | $199.25 | $193.35 | $32.11万 | — | -1.89% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $432.60万 | $3,854.00万 | -1.24% |
| 478 |
WCTWalletConnect Token
|
$0.03637 | $0.03747 | $0.03569 | $23.55万 | $1,750.90万 | -1.20% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 207 |
BOMEBOOK OF MEME
|
$0.00065 | $0.0006567 | $0.0006279 | $100.37万 | $4,389.35万 | 2.90% |
相关站点
共 40 个
Caldera - 加密货币行情
比特现金 - 币种排行
StraitsX XUSD - BTC行情
比特币 - 比特币行情
Raydium - 数字货币市值
牛来 - 比特币行情
大零币 - 数字货币市值
NEAR Protocol - BTC行情
Pepe - 以太坊ETH价格
EUR - 数字货币市值
Bittensor - BTC行情
Bittensor - 比特币行情
LayerZero - 数字货币市值
Katana - 比特币
Optimism - 比特币行情
Gram - BTC行情
比特现金 - BTC行情
Bittensor - 比特币行情
Katana - 币种排行
恒星币 - 比特币行情
LayerZero - 比特币
USDC - 数字货币市值
比特币 - BTC行情
艾达币 - 币种排行
比特币
USD.AI - 比特币行情
Katana - BTC行情
First Digital - 加密货币行情
Tokamak - 以太坊ETH价格
Bubblemaps - 数字货币市值
Injective - 加密货币行情
Initia - 数字货币市值
Artificial Inu - 以太坊ETH价格
波场 - BTC行情
Celo - 币种排行
Internet - 币种排行
Plume - BTC行情
Ondo - 数字货币市值
Plume - 比特币
Raydium - 币种排行