24H 最高$24.07
24H 最低$23.02
今日开盘$23.62
24H 成交量$10.04万
流通市值—
24H 涨跌额($0.26)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.0518 | $0.0531 | $0.05 | $52.12万 | $3,829.12万 | -0.77% |
| 147 |
DUSKDUSK
|
$0.0983 | $0.1125 | $0.0924 | $179.48万 | $5,925.53万 | -9.23% |
| 81 |
PYTHPyth Network
|
$0.07224 | $0.07624 | $0.06925 | $507.29万 | $5.77亿 | 2.02% |
| 490 |
WINWINkLink
|
$0.0000662 | $0.00006652 | $0.00006235 | $26.41万 | $351.57万 | 5.01% |
| 428 |
MTLMetal DAO
|
$0.2713 | $0.2728 | $0.2598 | $33.52万 | $2,553.90万 | 1.42% |
| 642 |
BOTBBOTB
|
$23.88 | $24.07 | $23.02 | $10.04万 | — | 1.10% |
| 69 |
BLURBlur
|
$0.00816 | $0.00905 | $0.00788 | $616.93万 | $2,367.90万 | -2.63% |
| 187 |
RLC云算宝
|
$0.5151 | $0.5216 | $0.4933 | $114.08万 | $4,470.02万 | 0.84% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 337 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
ARArweave
|
$3.534 | $3.63 | $3.35 | $146.27万 | $2.34亿 | 1.82% |
| 318 |
PLTRBPLTRB
|
$194.33 | $199.95 | $190.83 | $53.52万 | — | 0.20% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $442.94万 | $4,015.44万 | 0.00% |
| 402 |
WCTWalletConnect Token
|
$0.03659 | $0.03724 | $0.0346 | $37.05万 | $1,795.00万 | 2.26% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 170 |
BOMEBOOK OF MEME
|
$0.0006636 | $0.0006884 | $0.00062 | $144.68万 | $4,663.19万 | 5.18% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Arbitrum - 币种排行
Raydium - 币种排行
RWUSD - BTC行情
Quant - 币种排行
Particle - 币种排行
Filecoin - 数字货币市值
牛来 - 币种排行
Caldera - 加密货币行情
瑞波币 - BTC行情
Artificial Inu - 比特币
JasmyCoin - 以太坊ETH价格
PAX Gold - 数字货币市值
LayerZero - 比特币
Initia - 比特币行情
Gitcoin - 加密货币行情
Injective - 数字货币市值
Pyth Network - 比特币
Filecoin - BTC行情
狗币 - 以太坊ETH价格
Celo - BTC行情
牛来 - 币种排行
Solana - 以太坊ETH价格
Bubblemaps - 比特币
Celestia - BTC行情
Initia - 数字货币市值
MarsCoin - 比特币
Avalanche - 比特币
Aptos - 币种排行
Caldera - 比特币
Zama - 加密货币行情
大零币 - 比特币
Pump.fun - 比特币
Pyth Network - 以太坊ETH价格
Ondo - 币种排行
First Digital - 币种排行
Plume - 数字货币市值
Ethena - 比特币行情
比特币 - 币种排行
Pepe - 比特币