24H 最高$0.062
24H 最低$0.0512
今日开盘$0.0564
24H 成交量$144.82万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 166 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.0512 | $144.82万 | $3,907.16万 | -7.09% |
| 321 |
DUSKDUSK
|
$0.1103 | $0.119 | $0.1066 | $51.25万 | $6,666.64万 | -5.24% |
| 121 |
PYTHPyth Network
|
$0.074 | $0.07472 | $0.07046 | $221.41万 | $5.62亿 | 1.52% |
| 405 |
WINWINkLink
|
$0.00006382 | $0.00006476 | $0.00006192 | $33.77万 | $354.67万 | 1.97% |
| 357 |
MTLMetal DAO
|
$0.2674 | $0.2716 | $0.266 | $41.99万 | $2,510.53万 | -0.34% |
| 635 |
BOTBBOTB
|
$23.45 | $24.89 | $23.14 | $9.54万 | — | -3.10% |
| 56 |
BLURBlur
|
$0.00839 | $0.0091 | $0.00729 | $799.92万 | $2,430.15万 | 14.46% |
| 182 |
RLC云算宝
|
$0.5063 | $0.5282 | $0.4969 | $120.48万 | $4,472.49万 | -1.33% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 189 |
ARArweave
|
$3.564 | $3.63 | $3.44 | $112.11万 | $2.29亿 | 1.25% |
| 414 |
PLTRBPLTRB
|
$194.78 | $199.25 | $193.35 | $32.34万 | — | -2.11% |
| 352 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.48 | $434.74万 | $3,854.00万 | -1.76% |
| 480 |
WCTWalletConnect Token
|
$0.03633 | $0.03747 | $0.03569 | $23.33万 | $1,750.90万 | -0.93% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006471 | $0.0006567 | $0.0006279 | $100.41万 | $4,389.35万 | 2.55% |
相关站点
共 40 个
Artificial - 币种排行
Nillion - 数字货币市值
Shiba Inu - BTC行情
Artificial - 比特币行情
Renzo - BTC行情
Solana - 加密货币行情
莱特币 - BTC行情
牛来 - 币种排行
Bittensor - 币种排行
狗币 - 数字货币市值
Artificial Inu - 币种排行
Pump.fun - 加密货币行情
Nillion - 以太坊ETH价格
Initia - 币种排行
Tokamak - 数字货币市值
艾达币 - 加密货币行情
Aptos - 数字货币市值
Tokamak - 数字货币市值
MegaETH - 加密货币行情
Renzo - 数字货币市值
Hyperliquid - 加密货币行情
比特现金 - 比特币行情
Initia - 币种排行
LayerZero - 数字货币市值
Pepe - BTC行情
牛来 - 比特币行情
Zama - BTC行情
Blur - 比特币行情
艾达币 - 币种排行
USDC - 数字货币市值
Ondo - 数字货币市值
RWUSD - 数字货币市值
Tether Gold - 比特币行情
RWUSD - 数字货币市值
Worldcoin - 币种排行
瑞波币 - 数字货币市值
Gram - 以太坊ETH价格
艾达币 - 币种排行
LayerZero - BTC行情
Caldera - BTC行情