24H 最高$0.98
24H 最低$0.912
今日开盘$0.963
24H 成交量$79.58万
流通市值$1.68亿
24H 涨跌额(-$0.04)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 220 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $86.48万 | $3,906.52万 | -6.93% |
| 176 |
DUSKDUSK
|
$0.0931 | $0.114 | $0.0924 | $129.73万 | $6,716.65万 | -18.12% |
| 125 |
PYTHPyth Network
|
$0.07041 | $0.07472 | $0.06939 | $230.44万 | $5.80亿 | -2.83% |
| 541 |
WINWINkLink
|
$0.0000637 | $0.00006433 | $0.00006235 | $18.89万 | $350.12万 | 0.94% |
| 408 |
MTLMetal DAO
|
$0.2623 | $0.2716 | $0.2598 | $35.01万 | $2,513.89万 | -3.03% |
| 647 |
BOTBBOTB
|
$23.29 | $24.62 | $23.14 | $9.13万 | — | -5.40% |
| 58 |
BLURBlur
|
$0.00844 | $0.0091 | $0.00801 | $869.17万 | $2,490.28万 | 2.68% |
| 170 |
RLC云算宝
|
$0.5055 | $0.5282 | $0.4933 | $139.10万 | $4,423.56万 | 0.40% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
ARArweave
|
$3.387 | $3.63 | $3.35 | $143.21万 | $2.33亿 | -4.19% |
| 379 |
PLTRBPLTRB
|
$196.6 | $199.25 | $193.35 | $39.22万 | — | -0.89% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $486.85万 | $4,035.08万 | -4.33% |
| 508 |
WCTWalletConnect Token
|
$0.03482 | $0.03694 | $0.0346 | $22.30万 | $1,769.77万 | -5.30% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 234 |
BOMEBOOK OF MEME
|
$0.0006249 | $0.0006567 | $0.00062 | $79.74万 | $4,462.12万 | -3.34% |
相关站点
共 40 个
Bubblemaps - 比特币
Celestia - 币种排行
Tokamak - 以太坊ETH价格
Sui - 加密货币行情
恒星币 - 比特币行情
Shiba Inu - 数字货币市值
Katana - 数字货币市值
Falcon Finance - 比特币
Chainlink - 以太坊ETH价格
United Stables - 币种排行
Bittensor - BTC行情
Aster - 以太坊ETH价格
Nillion - 加密货币行情
Avalanche - 币种排行
Internet - 币种排行
USD1 - 比特币行情
Hedera - 币种排行
BFUSD - BTC行情
Chainlink - 比特币行情
Renzo - 比特币行情
Filecoin - 以太坊ETH价格
Tutorial - 以太坊ETH价格
NEAR Protocol - 币种排行
Polkadot - 加密货币行情
Official Trump - 比特币行情
USDC - 数字货币市值
Artificial Inu - 比特币
比特现金 - 比特币
Shiba Inu - 数字货币市值
RWUSD - 币种排行
艾达币 - 加密货币行情
USD.AI - BTC行情
艾达币 - BTC行情
USDC - 加密货币行情
Caldera - 加密货币行情
MegaETH - 币种排行
Plasma - 数字货币市值
Injective - 加密货币行情
BFUSD - 比特币行情
恒星币 - 以太坊ETH价格