24H 最高$0.04915
24H 最低$0.0473
今日开盘$0.04815
24H 成交量$54.55万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 185 |
OSMOOsmosis
|
$0.0523 | $0.0571 | $0.0512 | $116.84万 | $3,906.52万 | -5.43% |
| 315 |
DUSKDUSK
|
$0.109 | $0.119 | $0.1066 | $52.12万 | $6,716.65万 | -5.95% |
| 119 |
PYTHPyth Network
|
$0.07401 | $0.07472 | $0.07046 | $219.12万 | $5.80亿 | 0.89% |
| 454 |
WINWINkLink
|
$0.00006335 | $0.00006452 | $0.00006235 | $27.19万 | $350.12万 | -1.57% |
| 383 |
MTLMetal DAO
|
$0.2679 | $0.2716 | $0.266 | $38.07万 | $2,513.89万 | 0.00% |
| 632 |
BOTBBOTB
|
$23.79 | $24.89 | $23.14 | $10.03万 | — | -1.69% |
| 55 |
BLURBlur
|
$0.00836 | $0.0091 | $0.0073 | $841.15万 | $2,490.28万 | 14.52% |
| 180 |
RLC云算宝
|
$0.5133 | $0.5282 | $0.4969 | $121.51万 | $4,423.56万 | -0.52% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 191 |
ARArweave
|
$3.546 | $3.63 | $3.44 | $109.62万 | $2.33亿 | 1.00% |
| 414 |
PLTRBPLTRB
|
$195.71 | $199.25 | $193.35 | $32.37万 | — | -1.62% |
| 348 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.48 | $437.92万 | $4,035.08万 | -1.23% |
| 489 |
WCTWalletConnect Token
|
$0.03629 | $0.03747 | $0.03569 | $22.44万 | $1,769.77万 | -1.28% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 209 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.0006567 | $0.0006279 | $97.66万 | $4,462.12万 | 1.56% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Quant - BTC行情
Aster - BTC行情
NEAR Protocol - 币种排行
United Stables - 比特币
Raydium - 币种排行
Gram - 加密货币行情
大零币 - 比特币行情
StraitsX XUSD - 比特币
狗币 - 数字货币市值
Avalanche - 比特币
NEAR Protocol - 比特币
Plume - BTC行情
Quant - BTC行情
Polkadot - 加密货币行情
Quant - 币种排行
Gram - 以太坊ETH价格
Gitcoin - 数字货币市值
Nillion - 比特币行情
Celestia - 币种排行
Internet - 加密货币行情
LITEB - 币种排行
Plume - 比特币
Artificial Inu - 以太坊ETH价格
Polkadot - 比特币
USDC - 加密货币行情
比特现金 - 比特币
Caldera - 比特币行情
MyShell - 加密货币行情
Initia - 数字货币市值
Blur - 比特币
Chainlink - 以太坊ETH价格
LayerZero - 比特币
大零币 - 数字货币市值
Gram - 比特币
Aave - 币种排行
艾达币 - 比特币
Celestia - 数字货币市值
Plasma - 以太坊ETH价格
Starknet - 比特币行情