24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1187
24H 成交量$70.39万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 162 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.0512 | $147.76万 | $3,907.16万 | -7.27% |
| 315 |
DUSKDUSK
|
$0.1117 | $0.119 | $0.1066 | $53.24万 | $6,666.64万 | -4.37% |
| 121 |
PYTHPyth Network
|
$0.07398 | $0.07472 | $0.07046 | $219.03万 | $5.62亿 | 0.46% |
| 393 |
WINWINkLink
|
$0.00006377 | $0.00006476 | $0.00006192 | $36.19万 | $354.67万 | 0.68% |
| 327 |
MTLMetal DAO
|
$0.2685 | $0.2759 | $0.266 | $49.62万 | $2,510.53万 | -1.83% |
| 638 |
BOTBBOTB
|
$23.35 | $24.89 | $23.14 | $9.15万 | — | -3.67% |
| 56 |
BLURBlur
|
$0.00864 | $0.0091 | $0.00729 | $783.83万 | $2,430.15万 | 17.39% |
| 183 |
RLC云算宝
|
$0.5055 | $0.5282 | $0.4969 | $119.69万 | $4,472.49万 | -1.25% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 188 |
ARArweave
|
$3.582 | $3.63 | $3.44 | $113.54万 | $2.29亿 | 1.68% |
| 423 |
PLTRBPLTRB
|
$195.26 | $199.25 | $193.35 | $31.36万 | — | -1.90% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $433.71万 | $3,854.00万 | -1.41% |
| 463 |
WCTWalletConnect Token
|
$0.03634 | $0.03747 | $0.03569 | $25.30万 | $1,750.90万 | -0.52% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 204 |
BOMEBOOK OF MEME
|
$0.00065 | $0.0006567 | $0.0006279 | $100.77万 | $4,389.35万 | 2.06% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Uniswap - 比特币
Starknet - 比特币行情
Uniswap - 加密货币行情
Lorenzo - 以太坊ETH价格
莱特币 - 数字货币市值
Solana - 数字货币市值
United Stables - 数字货币市值
Aptos - BTC行情
Quant - 币种排行
Plasma - 数字货币市值
达世币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Injective - 加密货币行情
Hyperliquid - 加密货币行情
USDC - 加密货币行情
Nillion - 比特币行情
Ripple USD - 比特币行情
Optimism - 比特币
狗币 - 币种排行
以太坊 - 币种排行
Sui - 比特币行情
USDC - 币种排行
Nillion - 币种排行
Zama - 比特币行情
Huma Finance - 比特币行情
Ondo - 以太坊ETH价格
Pump.fun - 比特币行情
Sui - 以太坊ETH价格
Raydium - 币种排行
以太坊 - 以太坊ETH价格
MyShell - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
USDC - 数字货币市值
First Digital - 比特币行情
Worldcoin - 以太坊ETH价格
EUR - 比特币行情
Worldcoin - BTC行情
PAX Gold - BTC行情
Internet - BTC行情