24H 最高$0.00000325
24H 最低$0.000003
今日开盘$0.00000308
24H 成交量$301.01万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0515 | $0.0531 | $0.05 | $52.65万 | $3,906.52万 | -2.09% |
| 154 |
DUSKDUSK
|
$0.095 | $0.1125 | $0.0924 | $166.93万 | $6,716.65万 | -13.87% |
| 85 |
PYTHPyth Network
|
$0.07289 | $0.07624 | $0.06925 | $455.03万 | $5.80亿 | 1.97% |
| 505 |
WINWINkLink
|
$0.00006598 | $0.00006652 | $0.00006235 | $23.25万 | $350.12万 | 5.01% |
| 425 |
MTLMetal DAO
|
$0.2699 | $0.2715 | $0.2598 | $33.37万 | $2,513.89万 | 0.52% |
| 642 |
BOTBBOTB
|
$23.43 | $24.07 | $23.02 | $9.91万 | — | -0.38% |
| 65 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $662.02万 | $2,490.28万 | -2.87% |
| 182 |
RLC云算宝
|
$0.5114 | $0.522 | $0.4933 | $117.69万 | $4,423.56万 | -1.52% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 171 |
ARArweave
|
$3.524 | $3.63 | $3.35 | $134.81万 | $2.33亿 | 1.03% |
| 313 |
PLTRBPLTRB
|
$194.59 | $199.95 | $190.83 | $54.52万 | — | 0.20% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.68 | $5.38 | $455.60万 | $4,035.08万 | -0.36% |
| 404 |
WCTWalletConnect Token
|
$0.03696 | $0.03724 | $0.0346 | $36.66万 | $1,769.77万 | 2.41% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006597 | $0.0006699 | $0.00062 | $97.29万 | $4,462.12万 | 3.48% |
相关站点
共 40 个
Sei - 比特币
Official Trump - 比特币行情
RWUSD - 比特币
应用链 - 加密货币行情
大零币 - 比特币
Pudgy Penguins - 比特币行情
Gitcoin - 数字货币市值
Initia - BTC行情
Shiba Inu - 加密货币行情
Gram - 币种排行
LayerZero - 比特币
Bubblemaps - 币种排行
First Digital - 币种排行
Official Trump - BTC行情
Worldcoin - 加密货币行情
应用链 - 币种排行
JasmyCoin - 比特币行情
Falcon Finance - 数字货币市值
LayerZero - 币种排行
狗币 - 数字货币市值
LayerZero - 数字货币市值
Aptos - 以太坊ETH价格
波场 - 比特币行情
Sui - 加密货币行情
Hedera - 比特币行情
Starknet - 以太坊ETH价格
Sei - 比特币行情
Celestia - 数字货币市值
以太坊 - 比特币行情
Ondo - 币种排行
First Digital - 数字货币市值
Gram - 币种排行
艾达币 - 比特币行情
Aave - 数字货币市值
USDC - BTC行情
Raydium - 币种排行
达世币 - 币种排行
USD1 - 以太坊ETH价格
Gitcoin - 数字货币市值
Pyth Network - 以太坊ETH价格