24H 最高$0.0509
24H 最低$0.04305
今日开盘$0.05053
24H 成交量$416.15万
流通市值$5,507.87万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.0465 | $0.0526 | $0.0465 | $62.90万 | $3,829.12万 | -11.09% |
| 147 |
DUSKDUSK
|
$0.093 | $0.1114 | $0.0923 | $236.81万 | $5,925.53万 | -16.44% |
| 76 |
PYTHPyth Network
|
$0.06319 | $0.07624 | $0.0627 | $725.05万 | $5.77亿 | -14.30% |
| 447 |
WINWINkLink
|
$0.00006583 | $0.00006754 | $0.00006292 | $40.62万 | $351.57万 | 3.18% |
| 509 |
MTLMetal DAO
|
$0.2598 | $0.2728 | $0.2557 | $31.85万 | $2,553.90万 | -2.95% |
| 655 |
BOTBBOTB
|
$23.06 | $24.40 | $22.91 | $10.61万 | — | -2.50% |
| 96 |
BLURBlur
|
$0.00767 | $0.00903 | $0.0074 | $477.08万 | $2,367.90万 | -8.14% |
| 200 |
RLC云算宝
|
$0.4926 | $0.5216 | $0.4713 | $141.46万 | $4,470.02万 | -2.99% |
| 182 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 397 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 571 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 389 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 142 |
ARArweave
|
$3.153 | $3.60 | $3.13 | $262.45万 | $2.34亿 | -11.18% |
| 403 |
PLTRBPLTRB
|
$194.25 | $199.95 | $190.83 | $48.69万 | — | -0.59% |
| 427 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.65 | $4.94 | $612.73万 | $4,015.44万 | -11.05% |
| 377 |
WCTWalletConnect Token
|
$0.03365 | $0.03724 | $0.03328 | $54.83万 | $1,795.00万 | -7.22% |
| 576 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005931 | $0.0006884 | $0.0005841 | $236.95万 | $4,663.19万 | -8.12% |
相关站点
共 40 个
Ether.fi - 比特币
Sei - 数字货币市值
Ondo - 以太坊ETH价格
Aave - 以太坊ETH价格
PancakeSwap - BTC行情
Shiba Inu - 币种排行
Injective - 加密货币行情
Blur - 加密货币行情
StraitsX XUSD - BTC行情
USDC - 加密货币行情
Ether.fi - 以太坊ETH价格
Starknet - 数字货币市值
Aptos - 比特币
Injective - 比特币
BFUSD - BTC行情
Caldera - 以太坊ETH价格
瑞波币 - 币种排行
Avalanche - 比特币行情
应用链 - BTC行情
Artificial Inu - 比特币
Raydium - 以太坊ETH价格
Blur - 数字货币市值
莱特币 - 加密货币行情
Tokamak - 加密货币行情
Worldcoin - 加密货币行情
Pendle - BTC行情
Raydium - 数字货币市值
PancakeSwap - 币种排行
Polkadot - 加密货币行情
恒星币 - 币种排行
Raydium - 加密货币行情
World Liberty - 比特币行情
达世币 - 比特币行情
USD1 - BTC行情
Ether.fi - 币种排行
Lido DAO - 以太坊ETH价格
Gram - 数字货币市值
Arbitrum - BTC行情
Pepe - 比特币
Caldera - BTC行情