24H 最高$2.04
24H 最低$1.89
今日开盘$2.007
24H 成交量$226.79万
流通市值$3.46亿
24H 涨跌额(-$0.11)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 202 |
OSMOOsmosis
|
$0.0505 | $0.0571 | $0.0501 | $104.67万 | $3,906.52万 | -9.17% |
| 211 |
DUSKDUSK
|
$0.0958 | $0.119 | $0.0953 | $91.58万 | $6,716.65万 | -17.41% |
| 119 |
PYTHPyth Network
|
$0.07008 | $0.07472 | $0.06969 | $235.28万 | $5.80亿 | -4.34% |
| 466 |
WINWINkLink
|
$0.00006312 | $0.00006451 | $0.00006235 | $26.52万 | $350.12万 | -0.44% |
| 384 |
MTLMetal DAO
|
$0.2617 | $0.2716 | $0.2598 | $37.81万 | $2,513.89万 | -2.64% |
| 645 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.25万 | — | -5.45% |
| 56 |
BLURBlur
|
$0.00855 | $0.0091 | $0.00736 | $890.12万 | $2,490.28万 | 14.61% |
| 180 |
RLC云算宝
|
$0.5079 | $0.5282 | $0.4933 | $126.32万 | $4,423.56万 | -1.42% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 176 |
ARArweave
|
$3.384 | $3.63 | $3.36 | $131.53万 | $2.33亿 | -5.05% |
| 416 |
PLTRBPLTRB
|
$194.23 | $199.25 | $193.35 | $33.99万 | — | -2.03% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $464.37万 | $4,035.08万 | -4.01% |
| 530 |
WCTWalletConnect Token
|
$0.03503 | $0.03696 | $0.03494 | $19.68万 | $1,769.77万 | -5.02% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006284 | $0.0006567 | $0.00062 | $94.01万 | $4,462.12万 | -3.53% |
相关站点
共 40 个
Celo - 数字货币市值
Celestia - 加密货币行情
大零币 - 数字货币市值
Ripple USD - 数字货币市值
Injective - BTC行情
Caldera - 币种排行
Filecoin - 数字货币市值
币安币 - BTC行情
比特币 - 加密货币行情
LayerZero - 以太坊ETH价格
比特币 - 币种排行
Tutorial - 比特币
Caldera - 以太坊ETH价格
Celestia - BTC行情
瑞波币 - 以太坊ETH价格
Internet - 币种排行
USD.AI - 比特币
EUR - 币种排行
Aster - BTC行情
Tokamak - 以太坊ETH价格
Quant - 比特币行情
Chainlink - 币种排行
PAX Gold - 数字货币市值
艾达币 - 以太坊ETH价格
艾达币 - 数字货币市值
Lorenzo - 币种排行
Shiba Inu - 数字货币市值
波场 - BTC行情
NEAR Protocol - BTC行情
达世币 - 币种排行
Gram - 数字货币市值
United Stables - 加密货币行情
Raydium - 加密货币行情
StraitsX XUSD - BTC行情
比特现金 - 比特币行情
USDC - 币种排行
Internet - BTC行情
USD.AI - BTC行情
Caldera - 加密货币行情
Shiba Inu - 币种排行