24H 最高$0.3439
24H 最低$0.3142
今日开盘$0.3188
24H 成交量$270.64万
流通市值$1.10亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 218 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $86.41万 | $3,906.52万 | -6.42% |
| 172 |
DUSKDUSK
|
$0.0957 | $0.1133 | $0.0924 | $132.43万 | $6,716.65万 | -14.93% |
| 127 |
PYTHPyth Network
|
$0.07024 | $0.07472 | $0.06939 | $227.33万 | $5.80亿 | -3.16% |
| 544 |
WINWINkLink
|
$0.00006332 | $0.00006433 | $0.00006235 | $18.92万 | $350.12万 | -0.46% |
| 415 |
MTLMetal DAO
|
$0.2633 | $0.2716 | $0.2598 | $33.69万 | $2,513.89万 | -2.48% |
| 647 |
BOTBBOTB
|
$23.17 | $24.32 | $23.14 | $9.10万 | — | -4.22% |
| 59 |
BLURBlur
|
$0.0083 | $0.0091 | $0.00788 | $835.80万 | $2,490.28万 | -2.81% |
| 170 |
RLC云算宝
|
$0.5035 | $0.5282 | $0.4933 | $136.76万 | $4,423.56万 | -1.49% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
ARArweave
|
$3.424 | $3.63 | $3.35 | $143.32万 | $2.33亿 | -3.36% |
| 372 |
PLTRBPLTRB
|
$197.72 | $199.25 | $193.35 | $40.41万 | — | -0.51% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.46 | $482.68万 | $4,035.08万 | -3.82% |
| 504 |
WCTWalletConnect Token
|
$0.03494 | $0.0369 | $0.0346 | $23.21万 | $1,769.77万 | -5.31% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 234 |
BOMEBOOK OF MEME
|
$0.0006255 | $0.0006567 | $0.00062 | $78.75万 | $4,462.12万 | -2.74% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
QQQB - 加密货币行情
Polkadot - 币种排行
RWUSD - 比特币
Plasma - BTC行情
Gitcoin - 币种排行
Starknet - 币种排行
NFP - 比特币行情
NEAR Protocol - BTC行情
Ethena - 币种排行
USDC - BTC行情
Hyperliquid - 比特币
Ether.fi - BTC行情
波场 - BTC行情
Optimism - 加密货币行情
Arbitrum - BTC行情
Blur - 以太坊ETH价格
Pepe - 加密货币行情
Arbitrum - 以太坊ETH价格
Aptos - 以太坊ETH价格
BFUSD - 比特币
USD1 - 比特币行情
Arbitrum - 以太坊ETH价格
Ethena - 以太坊ETH价格
莱特币 - 比特币
Tokamak - BTC行情
Plume - 币种排行
NFP - 数字货币市值
大零币 - 币种排行
Solana - BTC行情
Internet - 数字货币市值
QQQB - 数字货币市值
Shiba Inu - 以太坊ETH价格
LayerZero - 加密货币行情
Plasma - 以太坊ETH价格
Blur - 比特币行情
Tutorial - 币种排行
Bubblemaps - 比特币
Artificial - 数字货币市值
Haedal - 比特币