24H 最高$0.0053
24H 最低$0.00459
今日开盘$0.0048
24H 成交量$316.84万
流通市值$5,307.98万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 364 |
OSMOOsmosis
|
$0.0502 | $0.0529 | $0.05 | $44.75万 | $3,829.12万 | -4.02% |
| 139 |
DUSKDUSK
|
$0.1003 | $0.1125 | $0.0924 | $208.82万 | $5,925.53万 | -8.15% |
| 77 |
PYTHPyth Network
|
$0.06836 | $0.07624 | $0.06753 | $555.88万 | $5.77亿 | -5.40% |
| 466 |
WINWINkLink
|
$0.00006655 | $0.00006754 | $0.00006292 | $29.86万 | $351.57万 | 5.22% |
| 457 |
MTLMetal DAO
|
$0.2702 | $0.2728 | $0.2598 | $31.21万 | $2,553.90万 | 0.52% |
| 639 |
BOTBBOTB
|
$23.97 | $24.40 | $23.02 | $10.80万 | — | 1.31% |
| 81 |
BLURBlur
|
$0.00799 | $0.00905 | $0.00788 | $503.73万 | $2,367.90万 | -7.95% |
| 191 |
RLC云算宝
|
$0.5021 | $0.5216 | $0.4933 | $114.19万 | $4,470.02万 | -0.44% |
| 162 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 338 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 178 |
ARArweave
|
$3.398 | $3.61 | $3.35 | $131.89万 | $2.34亿 | -4.31% |
| 325 |
PLTRBPLTRB
|
$194.92 | $199.95 | $190.83 | $52.91万 | — | -0.21% |
| 373 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.65 | $5.38 | $376.02万 | $4,015.44万 | -3.40% |
| 392 |
WCTWalletConnect Token
|
$0.0357 | $0.03724 | $0.0346 | $39.91万 | $1,795.00万 | -1.52% |
| 543 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006384 | $0.0006884 | $0.00062 | $165.56万 | $4,663.19万 | -1.31% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Arbitrum - 以太坊ETH价格
POL - BTC行情
Katana - 以太坊ETH价格
BFUSD - 比特币行情
Gram - 币种排行
BFUSD - 以太坊ETH价格
Starknet - 加密货币行情
恒星币 - 比特币
PancakeSwap - 比特币行情
Hedera - 币种排行
恒星币 - 比特币行情
Bittensor - 比特币
Caldera - 比特币
达世币 - BTC行情
EUR - 比特币行情
Sei - 比特币行情
Ripple USD - BTC行情
PancakeSwap - 数字货币市值
Pump.fun - 加密货币行情
Plasma - 以太坊ETH价格
Artificial - 币种排行
Quant - 比特币
Artificial - 以太坊ETH价格
莱特币 - 币种排行
Hyperliquid - BTC行情
Quant - 数字货币市值
USD.AI - BTC行情
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Artificial Inu - BTC行情
Haedal - 数字货币市值
First Digital - 加密货币行情
Hedera - BTC行情
Artificial Inu - 比特币行情
United Stables - 比特币
应用链 - 币种排行
Ethena - 加密货币行情
Raydium - 比特币
Uniswap - 比特币