Advanced Micro Devices (bStock
AMDB · 美元计价
$568.99
1.10%
≈ ￥3755.33
($6.21)
更新于 2026-10-29 08:50:02
24H 最高$581.36
24H 最低$561.17
今日开盘$562.78
24H 成交量$332.48万
流通市值$1,308.42万
24H 涨跌额($6.21)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 185 |
OSMOOsmosis
|
$0.0523 | $0.0571 | $0.0512 | $114.07万 | $3,906.52万 | -4.04% |
| 313 |
DUSKDUSK
|
$0.1089 | $0.119 | $0.1066 | $52.30万 | $6,716.65万 | -5.80% |
| 118 |
PYTHPyth Network
|
$0.07418 | $0.07472 | $0.07046 | $219.60万 | $5.80亿 | 0.99% |
| 462 |
WINWINkLink
|
$0.00006346 | $0.00006451 | $0.00006235 | $26.55万 | $350.12万 | -0.67% |
| 383 |
MTLMetal DAO
|
$0.267 | $0.2716 | $0.266 | $38.02万 | $2,513.89万 | -0.04% |
| 632 |
BOTBBOTB
|
$23.72 | $24.89 | $23.14 | $10.03万 | — | -2.59% |
| 55 |
BLURBlur
|
$0.00831 | $0.0091 | $0.0073 | $843.12万 | $2,490.28万 | 13.68% |
| 180 |
RLC云算宝
|
$0.5109 | $0.5282 | $0.4969 | $121.90万 | $4,423.56万 | -1.12% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 193 |
ARArweave
|
$3.54 | $3.63 | $3.44 | $108.82万 | $2.33亿 | 0.91% |
| 414 |
PLTRBPLTRB
|
$196 | $199.25 | $193.35 | $32.48万 | — | -1.48% |
| 348 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.62 | $5.90 | $5.48 | $443.31万 | $4,035.08万 | -1.23% |
| 490 |
WCTWalletConnect Token
|
$0.03625 | $0.03747 | $0.03569 | $22.37万 | $1,769.77万 | -1.63% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006469 | $0.0006567 | $0.0006279 | $97.08万 | $4,462.12万 | 1.67% |
相关站点
共 40 个
Zama - 加密货币行情
Injective - 比特币
Quant - 数字货币市值
Tether Gold - 比特币行情
MegaETH - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aave - 币种排行
达世币 - 比特币
Plume - 比特币行情
USDC - 加密货币行情
StraitsX XUSD - BTC行情
PAX Gold - 加密货币行情
Aster - BTC行情
Avalanche - 比特币行情
Hyperliquid - 加密货币行情
Avalanche - 比特币
莱特币 - 比特币行情
波场 - 加密货币行情
LITEB - 数字货币市值
Internet - 比特币
大零币 - 以太坊ETH价格
Celo - 币种排行
Midnight - 比特币行情
Nillion - 比特币行情
Caldera - 加密货币行情
Caldera - 加密货币行情
Aster - 以太坊ETH价格
MyShell - 币种排行
Blur - 以太坊ETH价格
Official Trump - 比特币
Optimism - 加密货币行情
Pump.fun - 比特币行情
Plume - 币种排行
波场 - 加密货币行情
Nillion - BTC行情
Starknet - BTC行情
Tokamak - 比特币行情
Hedera - 加密货币行情
Filecoin - 以太坊ETH价格
Ethena - 比特币