24H 最高$0.02256
24H 最低$0.02142
今日开盘$0.02191
24H 成交量$9.62万
流通市值$2,090.12万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0517 | $0.0531 | $0.05 | $52.09万 | $3,829.12万 | -0.77% |
| 150 |
DUSKDUSK
|
$0.0989 | $0.1125 | $0.0924 | $175.04万 | $5,925.53万 | -9.02% |
| 81 |
PYTHPyth Network
|
$0.0736 | $0.07624 | $0.06925 | $498.61万 | $5.77亿 | 3.31% |
| 500 |
WINWINkLink
|
$0.00006482 | $0.00006652 | $0.00006235 | $24.91万 | $351.57万 | 2.92% |
| 428 |
MTLMetal DAO
|
$0.2724 | $0.2728 | $0.2598 | $33.21万 | $2,553.90万 | 1.76% |
| 642 |
BOTBBOTB
|
$23.52 | $24.07 | $23.02 | $9.79万 | — | -1.14% |
| 69 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $641.21万 | $2,367.90万 | -9.58% |
| 183 |
RLC云算宝
|
$0.5152 | $0.5216 | $0.4933 | $118.28万 | $4,470.02万 | 0.53% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 335 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 525 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 172 |
ARArweave
|
$3.585 | $3.63 | $3.35 | $138.60万 | $2.34亿 | 3.26% |
| 308 |
PLTRBPLTRB
|
$195.12 | $199.95 | $190.83 | $55.40万 | — | 0.26% |
| 364 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.68 | $5.38 | $452.68万 | $4,015.44万 | 0.36% |
| 408 |
WCTWalletConnect Token
|
$0.03686 | $0.03724 | $0.0346 | $36.68万 | $1,795.00万 | 2.53% |
| 531 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 176 |
BOMEBOOK OF MEME
|
$0.0006853 | $0.0006884 | $0.00062 | $127.33万 | $4,663.19万 | 8.11% |
相关站点
共 40 个
Ripple USD - 比特币行情
JasmyCoin - 以太坊ETH价格
Plasma - BTC行情
JasmyCoin - 加密货币行情
Internet - 比特币
EUR - 数字货币市值
Sui - 比特币行情
莱特币 - 币种排行
United Stables - 比特币
Raydium - 币种排行
恒星币 - 比特币行情
Ondo - 比特币行情
Artificial - 加密货币行情
Midnight - 加密货币行情
MarsCoin - 以太坊ETH价格
以太坊 - 数字货币市值
Haedal - 比特币
Aster - 比特币
Ethena - 币种排行
NEAR Protocol - 加密货币行情
Gram - 以太坊ETH价格
Sei - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ether.fi - 数字货币市值
牛来 - 数字货币市值
莱特币 - 加密货币行情
大零币 - 币种排行
应用链 - BTC行情
币安币 - 以太坊ETH价格
Sei - 比特币行情
Bubblemaps - 比特币
达世币 - 比特币行情
Artificial Inu - 币种排行
RWUSD - 比特币
Injective - BTC行情
United Stables - 数字货币市值
牛来 - 以太坊ETH价格
Quant - 币种排行
Internet - 数字货币市值
BFUSD - 数字货币市值