24H 最高$0.01072
24H 最低$0.01012
今日开盘$0.0105
24H 成交量$9.42万
流通市值$2,018.58万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 350 |
OSMOOsmosis
|
$0.0512 | $0.0531 | $0.05 | $47.09万 | $3,829.12万 | -1.35% |
| 138 |
DUSKDUSK
|
$0.103 | $0.1125 | $0.0924 | $203.30万 | $5,925.53万 | -5.24% |
| 78 |
PYTHPyth Network
|
$0.06856 | $0.07624 | $0.06805 | $550.57万 | $5.77亿 | -4.83% |
| 469 |
WINWINkLink
|
$0.00006667 | $0.00006754 | $0.00006292 | $28.73万 | $351.57万 | 5.16% |
| 444 |
MTLMetal DAO
|
$0.2713 | $0.2728 | $0.2598 | $31.82万 | $2,553.90万 | 0.56% |
| 642 |
BOTBBOTB
|
$24.03 | $24.17 | $23.02 | $10.21万 | — | 0.88% |
| 80 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $518.75万 | $2,367.90万 | -8.37% |
| 189 |
RLC云算宝
|
$0.5059 | $0.5216 | $0.4933 | $113.55万 | $4,470.02万 | -0.20% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
ARArweave
|
$3.461 | $3.63 | $3.35 | $148.10万 | $2.34亿 | -2.31% |
| 326 |
PLTRBPLTRB
|
$193.6 | $199.95 | $190.83 | $52.15万 | — | -0.19% |
| 369 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $384.44万 | $4,015.44万 | -1.98% |
| 393 |
WCTWalletConnect Token
|
$0.03597 | $0.03724 | $0.0346 | $38.39万 | $1,795.00万 | -0.58% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 157 |
BOMEBOOK OF MEME
|
$0.0006528 | $0.0006884 | $0.00062 | $160.91万 | $4,663.19万 | 2.03% |
相关站点
共 40 个
Blur - 比特币行情
Celo - 比特币行情
Blur - BTC行情
POL - 加密货币行情
Injective - 数字货币市值
Uniswap - 以太坊ETH价格
牛来 - BTC行情
Zama - 比特币
Celo - 比特币行情
MarsCoin - 数字货币市值
Filecoin - BTC行情
Pepe - 比特币行情
Initia - BTC行情
Official Trump - 以太坊ETH价格
Arbitrum - 数字货币市值
Zama - 比特币行情
StraitsX XUSD - 数字货币市值
Worldcoin - 以太坊ETH价格
Filecoin - 币种排行
LayerZero - 加密货币行情
EUR - 数字货币市值
Artificial - BTC行情
USD.AI - 加密货币行情
Tether Gold - 比特币行情
Pump.fun - 比特币
NFP - 币种排行
Shiba Inu - 比特币行情
Gram - BTC行情
Polkadot - 以太坊ETH价格
Raydium - 币种排行
First Digital - 数字货币市值
Katana - 加密货币行情
Celo - 比特币行情
Blur - 以太坊ETH价格
First Digital - 比特币
牛来 - 加密货币行情
Arbitrum - 币种排行
Ethena - 数字货币市值
狗币 - 加密货币行情
Zama - 币种排行