24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0513 | $0.0534 | $0.05 | $52.81万 | $3,906.52万 | -2.47% |
| 157 |
DUSKDUSK
|
$0.0941 | $0.1125 | $0.0924 | $157.38万 | $6,716.65万 | -15.00% |
| 89 |
PYTHPyth Network
|
$0.07264 | $0.07624 | $0.06925 | $389.31万 | $5.80亿 | 1.84% |
| 503 |
WINWINkLink
|
$0.00006569 | $0.00006573 | $0.00006235 | $23.64万 | $350.12万 | 3.51% |
| 429 |
MTLMetal DAO
|
$0.2676 | $0.2715 | $0.2598 | $31.52万 | $2,513.89万 | 0.26% |
| 647 |
BOTBBOTB
|
$23.44 | $24.07 | $23.02 | $9.15万 | — | -2.17% |
| 63 |
BLURBlur
|
$0.00815 | $0.00905 | $0.00788 | $672.76万 | $2,490.28万 | -5.01% |
| 177 |
RLC云算宝
|
$0.5104 | $0.5282 | $0.4933 | $125.93万 | $4,423.56万 | 0.71% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 170 |
ARArweave
|
$3.469 | $3.63 | $3.35 | $138.34万 | $2.33亿 | 0.00% |
| 327 |
PLTRBPLTRB
|
$196.88 | $199.95 | $190.83 | $50.78万 | — | 0.35% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.42 | $5.69 | $5.38 | $443.25万 | $4,035.08万 | -4.41% |
| 469 |
WCTWalletConnect Token
|
$0.0358 | $0.03674 | $0.0346 | $27.31万 | $1,769.77万 | -0.72% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 264 |
BOMEBOOK OF MEME
|
$0.0006389 | $0.0006567 | $0.00062 | $70.94万 | $4,462.12万 | 1.09% |
相关站点
共 40 个
Zama - 比特币
USD1 - 以太坊ETH价格
Tether Gold - 比特币
Blur - 比特币行情
Shiba Inu - 加密货币行情
牛来 - 以太坊ETH价格
Aptos - 比特币
Haedal - 币种排行
Celo - 币种排行
Tether Gold - 数字货币市值
Plasma - 加密货币行情
Quant - 数字货币市值
Ether.fi - 比特币行情
Midnight - 比特币
莱特币 - 比特币行情
比特现金 - 币种排行
StraitsX XUSD - BTC行情
Arbitrum - BTC行情
Avalanche - 以太坊ETH价格
StraitsX XUSD - BTC行情
Celo - 数字货币市值
Sei - 比特币行情
Sei - 比特币
Official Trump - 以太坊ETH价格
Starknet - 数字货币市值
Tether Gold - BTC行情
Gram - 加密货币行情
币安币 - 比特币
Bubblemaps - 比特币行情
RWUSD - 加密货币行情
Plume - 比特币行情
Aster - 比特币
Celo - BTC行情
Ripple USD - 加密货币行情
大零币 - 币种排行
NFP - 以太坊ETH价格
Pyth Network - 数字货币市值
Worldcoin - 比特币
Katana - 比特币
Initia - 币种排行