24H 最高$0.001779
24H 最低$0.001703
今日开盘$0.001762
24H 成交量$10.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 361 |
OSMOOsmosis
|
$0.0511 | $0.0529 | $0.05 | $44.37万 | $3,829.12万 | -3.40% |
| 139 |
DUSKDUSK
|
$0.1018 | $0.1125 | $0.0924 | $204.98万 | $5,925.53万 | -7.12% |
| 77 |
PYTHPyth Network
|
$0.06921 | $0.07624 | $0.06805 | $553.16万 | $5.77亿 | -5.88% |
| 465 |
WINWINkLink
|
$0.00006644 | $0.00006754 | $0.00006292 | $29.33万 | $351.57万 | 4.35% |
| 444 |
MTLMetal DAO
|
$0.271 | $0.2728 | $0.2598 | $31.55万 | $2,553.90万 | 0.00% |
| 641 |
BOTBBOTB
|
$24.4 | $24.40 | $23.02 | $10.18万 | — | 1.41% |
| 80 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $509.79万 | $2,367.90万 | -7.12% |
| 188 |
RLC云算宝
|
$0.5066 | $0.5216 | $0.4933 | $112.22万 | $4,470.02万 | -0.71% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 170 |
ARArweave
|
$3.456 | $3.63 | $3.35 | $144.66万 | $2.34亿 | -3.87% |
| 314 |
PLTRBPLTRB
|
$196.58 | $199.95 | $190.83 | $53.51万 | — | -0.07% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $377.44万 | $4,015.44万 | -3.20% |
| 393 |
WCTWalletConnect Token
|
$0.03596 | $0.03724 | $0.0346 | $38.39万 | $1,795.00万 | -1.61% |
| 533 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006489 | $0.0006884 | $0.00062 | $160.31万 | $4,663.19万 | -0.05% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
PancakeSwap - 币种排行
Gram - 币种排行
Solana - BTC行情
RWUSD - 加密货币行情
Ripple USD - 以太坊ETH价格
Ondo - 加密货币行情
NEAR Protocol - BTC行情
StraitsX XUSD - 以太坊ETH价格
Aptos - 以太坊ETH价格
Gitcoin - 比特币
PAX Gold - 加密货币行情
Zama - BTC行情
Zama - BTC行情
Aster - BTC行情
恒星币 - 比特币行情
First Digital - BTC行情
Arbitrum - 比特币
Uniswap - BTC行情
Celestia - 加密货币行情
Zama - BTC行情
USD1 - 以太坊ETH价格
以太坊 - 币种排行
Caldera - 比特币行情
Tokamak - 币种排行
比特现金 - 数字货币市值
Injective - 以太坊ETH价格
POL - 币种排行
RWUSD - 比特币
比特币 - 币种排行
Celestia - 比特币
比特币 - 加密货币行情
波场 - BTC行情
Ondo - 加密货币行情
Ondo - BTC行情
Starknet - 比特币行情
Sei - 比特币行情
Aptos - 比特币
Nillion - BTC行情