24H 最高$1.53
24H 最低$1.44
今日开盘$1.5
24H 成交量$8.67万
流通市值$3,465.15万
24H 涨跌额(-$0.03)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 201 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.0501 | $100.27万 | $3,906.52万 | -7.26% |
| 203 |
DUSKDUSK
|
$0.0942 | $0.1181 | $0.0935 | $99.92万 | $6,716.65万 | -20.10% |
| 119 |
PYTHPyth Network
|
$0.07032 | $0.07472 | $0.06969 | $233.35万 | $5.80亿 | -3.61% |
| 484 |
WINWINkLink
|
$0.00006337 | $0.00006451 | $0.00006235 | $24.43万 | $350.12万 | 0.11% |
| 391 |
MTLMetal DAO
|
$0.2622 | $0.2716 | $0.2598 | $37.10万 | $2,513.89万 | -2.42% |
| 647 |
BOTBBOTB
|
$23.39 | $24.86 | $23.14 | $9.14万 | — | -5.15% |
| 54 |
BLURBlur
|
$0.00862 | $0.0091 | $0.00744 | $971.35万 | $2,490.28万 | 15.71% |
| 181 |
RLC云算宝
|
$0.5057 | $0.5282 | $0.4933 | $126.36万 | $4,423.56万 | -0.37% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 176 |
ARArweave
|
$3.409 | $3.63 | $3.36 | $131.65万 | $2.33亿 | -3.54% |
| 392 |
PLTRBPLTRB
|
$195.81 | $199.25 | $193.35 | $36.98万 | — | -1.11% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.46 | $461.74万 | $4,035.08万 | -2.98% |
| 527 |
WCTWalletConnect Token
|
$0.03524 | $0.03696 | $0.0348 | $20.44万 | $1,769.77万 | -4.00% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 213 |
BOMEBOOK OF MEME
|
$0.0006346 | $0.0006567 | $0.00062 | $90.82万 | $4,462.12万 | -2.32% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Bubblemaps - 以太坊ETH价格
艾达币 - 数字货币市值
Zama - 数字货币市值
Injective - 比特币
Internet - 数字货币市值
Celestia - 比特币行情
Hedera - 比特币
Artificial Inu - 比特币
艾达币 - 数字货币市值
Renzo - 比特币
Polkadot - 数字货币市值
Aster - 比特币
Sei - BTC行情
Gram - 以太坊ETH价格
Avalanche - 比特币
Filecoin - 比特币行情
Tokamak - 比特币
MarsCoin - 比特币
Bittensor - 币种排行
Worldcoin - 以太坊ETH价格
Raydium - 比特币
Worldcoin - 比特币
Ether.fi - 加密货币行情
恒星币 - 数字货币市值
恒星币 - BTC行情
Plume - 以太坊ETH价格
Tokamak - 比特币行情
Uniswap - BTC行情
瑞波币 - 加密货币行情
Zama - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Renzo - 以太坊ETH价格
Plasma - 比特币行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Gitcoin - 加密货币行情
波场 - 比特币
Gram - 加密货币行情
Pump.fun - 比特币行情