24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$265.27万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 216 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.0501 | $86.71万 | $3,906.52万 | -7.76% |
| 178 |
DUSKDUSK
|
$0.0946 | $0.1133 | $0.0924 | $127.34万 | $6,716.65万 | -16.14% |
| 128 |
PYTHPyth Network
|
$0.07054 | $0.07472 | $0.06939 | $226.98万 | $5.80亿 | -2.74% |
| 543 |
WINWINkLink
|
$0.00006339 | $0.00006433 | $0.00006235 | $18.91万 | $350.12万 | -0.19% |
| 414 |
MTLMetal DAO
|
$0.2637 | $0.2716 | $0.2598 | $34.03万 | $2,513.89万 | -2.44% |
| 647 |
BOTBBOTB
|
$23.18 | $24.32 | $23.14 | $9.09万 | — | -4.18% |
| 59 |
BLURBlur
|
$0.00836 | $0.0091 | $0.00788 | $838.14万 | $2,490.28万 | -1.30% |
| 170 |
RLC云算宝
|
$0.5056 | $0.5282 | $0.4933 | $139.31万 | $4,423.56万 | -0.16% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
ARArweave
|
$3.419 | $3.63 | $3.35 | $143.31万 | $2.33亿 | -3.55% |
| 371 |
PLTRBPLTRB
|
$197.76 | $199.25 | $193.35 | $40.79万 | — | -0.45% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.46 | $482.69万 | $4,035.08万 | -3.82% |
| 505 |
WCTWalletConnect Token
|
$0.03495 | $0.03694 | $0.0346 | $23.22万 | $1,769.77万 | -5.11% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 234 |
BOMEBOOK OF MEME
|
$0.0006264 | $0.0006567 | $0.00062 | $78.85万 | $4,462.12万 | -2.70% |
相关站点
共 40 个
PAX Gold - 数字货币市值
比特现金 - 加密货币行情
Initia - 以太坊ETH价格
Haedal - 以太坊ETH价格
Tether Gold - 数字货币市值
Ethena - 数字货币市值
Artificial - 币种排行
Caldera - 数字货币市值
Hedera - 比特币
币安币 - 比特币
Nillion - 币种排行
LITEB - 币种排行
EUR - 比特币
比特现金 - 比特币行情
Ethena - 币种排行
达世币 - 币种排行
Plasma - 币种排行
Gitcoin - 数字货币市值
恒星币 - 比特币行情
Gram - 加密货币行情
Bittensor - 比特币行情
Plasma - 比特币行情
Blur - 加密货币行情
LITEB - 比特币
Tokamak - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
LayerZero - 数字货币市值
Falcon Finance - 比特币
比特币 - 比特币行情
恒星币 - 比特币行情
Worldcoin - 币种排行
Pepe - 数字货币市值
Bittensor - 比特币行情
Gram - 数字货币市值
Official Trump - 加密货币行情
Falcon Finance - 加密货币行情
Artificial Inu - 数字货币市值
Optimism - 以太坊ETH价格
Ethena - 加密货币行情