24H 最高$0.1423
24H 最低$0.1326
今日开盘$0.1408
24H 成交量$12.14万
流通市值$1,675.53万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 365 |
OSMOOsmosis
|
$0.0503 | $0.0529 | $0.05 | $44.77万 | $3,829.12万 | -3.64% |
| 139 |
DUSKDUSK
|
$0.1005 | $0.1125 | $0.0924 | $209.00万 | $5,925.53万 | -7.88% |
| 77 |
PYTHPyth Network
|
$0.06832 | $0.07624 | $0.06753 | $556.18万 | $5.77亿 | -5.12% |
| 467 |
WINWINkLink
|
$0.00006653 | $0.00006754 | $0.00006292 | $29.92万 | $351.57万 | 5.19% |
| 457 |
MTLMetal DAO
|
$0.2698 | $0.2728 | $0.2598 | $31.18万 | $2,553.90万 | 0.56% |
| 640 |
BOTBBOTB
|
$23.79 | $24.40 | $23.02 | $10.75万 | — | 0.85% |
| 81 |
BLURBlur
|
$0.00795 | $0.00905 | $0.00788 | $498.56万 | $2,367.90万 | -10.27% |
| 191 |
RLC云算宝
|
$0.5012 | $0.5216 | $0.4933 | $114.29万 | $4,470.02万 | -0.50% |
| 162 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 338 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 178 |
ARArweave
|
$3.396 | $3.61 | $3.35 | $132.77万 | $2.34亿 | -4.01% |
| 327 |
PLTRBPLTRB
|
$194.63 | $199.95 | $190.83 | $52.69万 | — | -0.01% |
| 373 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.38 | $5.65 | $5.38 | $377.83万 | $4,015.44万 | -3.41% |
| 392 |
WCTWalletConnect Token
|
$0.03561 | $0.03724 | $0.0346 | $39.86万 | $1,795.00万 | -1.49% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006383 | $0.0006884 | $0.00062 | $165.69万 | $4,663.19万 | -0.84% |
相关站点
共 40 个
Celo - 比特币
Hedera - 以太坊ETH价格
Tokamak - 币种排行
POL - 比特币
Aptos - BTC行情
艾达币 - 以太坊ETH价格
Blur - BTC行情
StraitsX XUSD - BTC行情
Gram - 数字货币市值
Pyth Network - 加密货币行情
Zama - 比特币
Internet - 比特币行情
USD.AI - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Injective - 以太坊ETH价格
JasmyCoin - 数字货币市值
Solana - 币种排行
USD.AI - 加密货币行情
EUR - 数字货币市值
POL - 比特币
Internet - 加密货币行情
POL - 币种排行
MarsCoin - 币种排行
达世币 - 加密货币行情
Injective - 比特币
Plasma - 比特币
BFUSD - 币种排行
Internet - 币种排行
LITEB - 币种排行
Uniswap - 数字货币市值
BFUSD - 数字货币市值
Ether.fi - BTC行情
大零币 - 比特币
RWUSD - 以太坊ETH价格
United Stables - BTC行情
Aster - BTC行情
Ethena - 币种排行
First Digital - 比特币行情
Pudgy Penguins - 比特币
Sui - 币种排行