24H 最高$0.254
24H 最低$0.247
今日开盘$0.252
24H 成交量$16.51万
流通市值$727.24万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 212 |
OSMOOsmosis
|
$0.0509 | $0.0562 | $0.0501 | $90.56万 | $3,906.52万 | -5.04% |
| 184 |
DUSKDUSK
|
$0.0933 | $0.1143 | $0.0924 | $121.16万 | $6,716.65万 | -18.09% |
| 121 |
PYTHPyth Network
|
$0.06981 | $0.07472 | $0.06963 | $234.06万 | $5.80亿 | -3.06% |
| 534 |
WINWINkLink
|
$0.00006318 | $0.00006438 | $0.00006235 | $20.02万 | $350.12万 | -1.17% |
| 401 |
MTLMetal DAO
|
$0.2612 | $0.2716 | $0.2598 | $35.42万 | $2,513.89万 | -2.86% |
| 647 |
BOTBBOTB
|
$23.29 | $24.80 | $23.14 | $9.21万 | — | -6.09% |
| 55 |
BLURBlur
|
$0.00867 | $0.0091 | $0.00761 | $898.23万 | $2,490.28万 | 10.17% |
| 174 |
RLC云算宝
|
$0.5027 | $0.5282 | $0.4933 | $134.75万 | $4,423.56万 | 0.24% |
| 150 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 172 |
ARArweave
|
$3.364 | $3.63 | $3.36 | $137.93万 | $2.33亿 | -4.19% |
| 379 |
PLTRBPLTRB
|
$196.44 | $199.25 | $193.35 | $39.16万 | — | -1.15% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $495.71万 | $4,035.08万 | -3.67% |
| 510 |
WCTWalletConnect Token
|
$0.03477 | $0.03696 | $0.03476 | $21.89万 | $1,769.77万 | -5.10% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 231 |
BOMEBOOK OF MEME
|
$0.000627 | $0.0006567 | $0.00062 | $80.92万 | $4,462.12万 | -2.76% |
相关站点
共 40 个
Hyperliquid - BTC行情
Initia - 比特币行情
Ondo - 加密货币行情
USD1 - 币种排行
Gitcoin - 数字货币市值
BFUSD - 加密货币行情
Hedera - 比特币
Artificial - 以太坊ETH价格
Shiba Inu - BTC行情
United Stables - 加密货币行情
恒星币 - 加密货币行情
Worldcoin - 数字货币市值
Nillion - 比特币行情
Haedal - 币种排行
Aave - BTC行情
Artificial Inu - 币种排行
Avalanche - 数字货币市值
Hyperliquid - 加密货币行情
Plasma - 加密货币行情
MegaETH - 币种排行
波场 - 比特币
QQQB - 加密货币行情
Starknet - 币种排行
USDC - 以太坊ETH价格
币安币 - 比特币
Sui - 数字货币市值
Artificial - BTC行情
比特现金 - BTC行情
Artificial - 加密货币行情
恒星币 - 以太坊ETH价格
Artificial - 比特币
USDC - 币种排行
Raydium - BTC行情
MarsCoin - 比特币行情
Initia - BTC行情
Chainlink - 以太坊ETH价格
Internet - 加密货币行情
Worldcoin - 比特币
Haedal - 币种排行
Tokamak - 加密货币行情