24H 最高$3.14
24H 最低$2.98
今日开盘$3.06
24H 成交量$13.97万
流通市值$2,592.33万
24H 涨跌额(-$0.02)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 291 |
OSMOOsmosis
|
$0.0515 | $0.0534 | $0.05 | $58.57万 | $3,906.52万 | -2.46% |
| 161 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $149.89万 | $6,716.65万 | -15.22% |
| 124 |
PYTHPyth Network
|
$0.07175 | $0.07472 | $0.06925 | $228.55万 | $5.80亿 | 0.49% |
| 504 |
WINWINkLink
|
$0.00006506 | $0.00006572 | $0.00006235 | $23.29万 | $350.12万 | 2.10% |
| 428 |
MTLMetal DAO
|
$0.2657 | $0.2715 | $0.2598 | $31.67万 | $2,513.89万 | -1.01% |
| 648 |
BOTBBOTB
|
$23.22 | $24.11 | $23.02 | $9.06万 | — | -3.69% |
| 62 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $700.69万 | $2,490.28万 | -5.49% |
| 175 |
RLC云算宝
|
$0.5072 | $0.5282 | $0.4933 | $125.36万 | $4,423.56万 | 0.20% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 169 |
ARArweave
|
$3.483 | $3.63 | $3.35 | $138.59万 | $2.33亿 | 0.09% |
| 336 |
PLTRBPLTRB
|
$199.55 | $199.95 | $193.35 | $48.29万 | — | 1.01% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.84 | $5.40 | $461.10万 | $4,035.08万 | -5.21% |
| 473 |
WCTWalletConnect Token
|
$0.03588 | $0.03674 | $0.0346 | $26.61万 | $1,769.77万 | -0.58% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.0006381 | $0.0006567 | $0.00062 | $70.76万 | $4,462.12万 | 0.93% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Pump.fun - 以太坊ETH价格
Aave - 比特币
Ondo - 币种排行
Tokamak - 数字货币市值
Arbitrum - BTC行情
Ethena - 加密货币行情
Tether Gold - 加密货币行情
USDC - 加密货币行情
USD1 - 加密货币行情
达世币 - 币种排行
Polkadot - 加密货币行情
USDC - 比特币
Uniswap - 比特币行情
Quant - 比特币
Ethena - 币种排行
Ondo - 加密货币行情
Hedera - 币种排行
Ripple USD - 币种排行
Sui - 以太坊ETH价格
Celestia - BTC行情
狗币 - 数字货币市值
Hedera - 比特币
Ethena - 数字货币市值
MegaETH - 数字货币市值
Ether.fi - 加密货币行情
Blur - 比特币行情
Arbitrum - 以太坊ETH价格
NFP - 加密货币行情
Hedera - 币种排行
Zama - BTC行情
EUR - 加密货币行情
Tether Gold - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Ondo - 数字货币市值
Haedal - 数字货币市值
恒星币 - 币种排行
比特币
Worldcoin - 数字货币市值
Artificial Inu - 比特币行情