24H 最高$3.88
24H 最低$3.60
今日开盘$3.87
24H 成交量$19.82万
流通市值$7,147.80万
24H 涨跌额(-$0.21)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 222 |
OSMOOsmosis
|
$0.0508 | $0.0562 | $0.0501 | $84.53万 | $3,906.52万 | -5.58% |
| 170 |
DUSKDUSK
|
$0.094 | $0.1133 | $0.0924 | $135.63万 | $6,716.65万 | -16.44% |
| 128 |
PYTHPyth Network
|
$0.0698 | $0.07472 | $0.06939 | $225.88万 | $5.80亿 | -3.95% |
| 553 |
WINWINkLink
|
$0.00006338 | $0.00006433 | $0.00006235 | $18.30万 | $350.12万 | -0.78% |
| 416 |
MTLMetal DAO
|
$0.2621 | $0.2716 | $0.2598 | $33.95万 | $2,513.89万 | -3.18% |
| 648 |
BOTBBOTB
|
$23.12 | $24.32 | $23.12 | $9.11万 | — | -4.42% |
| 59 |
BLURBlur
|
$0.00808 | $0.00909 | $0.00788 | $804.56万 | $2,490.28万 | -10.72% |
| 171 |
RLC云算宝
|
$0.5022 | $0.5282 | $0.4933 | $135.02万 | $4,423.56万 | -2.32% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
ARArweave
|
$3.418 | $3.63 | $3.35 | $143.92万 | $2.33亿 | -3.56% |
| 370 |
PLTRBPLTRB
|
$197.88 | $199.25 | $193.35 | $40.71万 | — | -0.46% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.46 | $483.15万 | $4,035.08万 | -4.49% |
| 500 |
WCTWalletConnect Token
|
$0.0349 | $0.03687 | $0.0346 | $23.45万 | $1,769.77万 | -5.27% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006263 | $0.0006567 | $0.00062 | $78.15万 | $4,462.12万 | -2.84% |
相关站点
共 40 个
瑞波币 - 比特币行情
LayerZero - 加密货币行情
Filecoin - 比特币
币安币 - BTC行情
Tokamak - 币种排行
QQQB - 币种排行
USD1 - 币种排行
NEAR Protocol - 加密货币行情
Bubblemaps - BTC行情
Artificial - 加密货币行情
达世币 - BTC行情
狗币 - BTC行情
艾达币 - 比特币行情
Sei - 币种排行
以太坊 - 数字货币市值
Ondo - 加密货币行情
RWUSD - 币种排行
Arbitrum - 比特币
First Digital - 以太坊ETH价格
NFP - 比特币
艾达币 - 数字货币市值
大零币 - 比特币行情
Celestia - 数字货币市值
Aave - 加密货币行情
波场 - 数字货币市值
NEAR Protocol - 比特币行情
狗币 - 加密货币行情
Shiba Inu - 数字货币市值
Tokamak - 比特币行情
Initia - 比特币
莱特币 - 币种排行
USDC - 比特币
LayerZero - 数字货币市值
Sui - 加密货币行情
Aptos - 比特币
Arbitrum - 币种排行
Nillion - 加密货币行情
StraitsX XUSD - 币种排行
Internet - 以太坊ETH价格
Internet - 比特币行情