24H 最高$14.62
24H 最低$14.20
今日开盘$14.47
24H 成交量$8.81万
流通市值$2.56亿
24H 涨跌额(-$0.25)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 249 |
OSMOOsmosis
|
$0.0505 | $0.0561 | $0.05 | $74.35万 | $3,906.52万 | -9.01% |
| 167 |
DUSKDUSK
|
$0.0945 | $0.1125 | $0.0924 | $142.90万 | $6,716.65万 | -15.40% |
| 126 |
PYTHPyth Network
|
$0.06955 | $0.07472 | $0.06939 | $228.78万 | $5.80亿 | -3.64% |
| 539 |
WINWINkLink
|
$0.0000637 | $0.00006469 | $0.00006235 | $19.85万 | $350.12万 | 0.06% |
| 421 |
MTLMetal DAO
|
$0.2641 | $0.2715 | $0.2598 | $32.18万 | $2,513.89万 | -2.19% |
| 650 |
BOTBBOTB
|
$23.03 | $24.22 | $23.03 | $9.13万 | — | -4.87% |
| 60 |
BLURBlur
|
$0.00791 | $0.00905 | $0.00788 | $739.81万 | $2,490.28万 | -4.58% |
| 177 |
RLC云算宝
|
$0.5066 | $0.5282 | $0.4933 | $129.70万 | $4,423.56万 | -0.84% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 168 |
ARArweave
|
$3.446 | $3.63 | $3.35 | $141.72万 | $2.33亿 | -1.96% |
| 345 |
PLTRBPLTRB
|
$198.57 | $199.95 | $193.35 | $46.69万 | — | 0.34% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.42 | $5.85 | $5.40 | $485.00万 | $4,035.08万 | -7.35% |
| 492 |
WCTWalletConnect Token
|
$0.03542 | $0.03674 | $0.0346 | $24.86万 | $1,769.77万 | -2.88% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006331 | $0.0006567 | $0.00062 | $76.36万 | $4,462.12万 | -0.97% |
相关站点
共 40 个
Raydium - 加密货币行情
MegaETH - 以太坊ETH价格
Worldcoin - 加密货币行情
Sui - 比特币
Official Trump - BTC行情
Aptos - 数字货币市值
Chainlink - BTC行情
Pump.fun - BTC行情
Internet - BTC行情
LITEB - 比特币
United Stables - 比特币行情
Pudgy Penguins - 比特币行情
Initia - 以太坊ETH价格
比特币 - 比特币行情
Solana - BTC行情
波场 - 加密货币行情
Injective - 币种排行
Aptos - 加密货币行情
Celo - 数字货币市值
Solana - 比特币行情
Plasma - 以太坊ETH价格
First Digital - 加密货币行情
Pump.fun - 比特币
Caldera - 数字货币市值
Optimism - 数字货币市值
Polkadot - 比特币
Plasma - 比特币行情
Quant - 数字货币市值
达世币 - 加密货币行情
Worldcoin - 比特币行情
Pepe - 加密货币行情
Pump.fun - BTC行情
Avalanche - 加密货币行情
Ether.fi - BTC行情
Plume - 比特币
Internet - 币种排行
Bubblemaps - 币种排行
达世币 - BTC行情
Solana - 比特币
Optimism - 以太坊ETH价格