24H 最高$0.305
24H 最低$0.288
今日开盘$0.301
24H 成交量$27.31万
流通市值$1,841.41万
24H 涨跌额(-$0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.051 | $0.0531 | $0.05 | $48.60万 | $3,829.12万 | -2.11% |
| 140 |
DUSKDUSK
|
$0.1014 | $0.1125 | $0.0924 | $197.10万 | $5,925.53万 | -6.29% |
| 78 |
PYTHPyth Network
|
$0.06875 | $0.07624 | $0.06805 | $546.65万 | $5.77亿 | -4.67% |
| 496 |
WINWINkLink
|
$0.00006599 | $0.00006652 | $0.00006292 | $25.12万 | $351.57万 | 4.33% |
| 442 |
MTLMetal DAO
|
$0.2721 | $0.2728 | $0.2598 | $31.84万 | $2,553.90万 | 0.93% |
| 643 |
BOTBBOTB
|
$23.91 | $24.07 | $23.02 | $10.07万 | — | 0.97% |
| 80 |
BLURBlur
|
$0.00811 | $0.00905 | $0.00788 | $532.83万 | $2,367.90万 | -6.03% |
| 188 |
RLC云算宝
|
$0.5021 | $0.5216 | $0.4933 | $111.45万 | $4,470.02万 | -1.67% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 168 |
ARArweave
|
$3.457 | $3.63 | $3.35 | $148.32万 | $2.34亿 | -2.46% |
| 327 |
PLTRBPLTRB
|
$194 | $199.95 | $190.83 | $51.84万 | — | -0.18% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.68 | $5.38 | $387.18万 | $4,015.44万 | -2.15% |
| 392 |
WCTWalletConnect Token
|
$0.03594 | $0.03724 | $0.0346 | $38.06万 | $1,795.00万 | -0.31% |
| 538 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 157 |
BOMEBOOK OF MEME
|
$0.0006524 | $0.0006884 | $0.00062 | $161.19万 | $4,663.19万 | 1.78% |
相关站点
共 40 个
USD1 - 币种排行
Aptos - 加密货币行情
以太坊 - 币种排行
Internet - 数字货币市值
Solana - 比特币
LayerZero - 加密货币行情
艾达币 - 币种排行
Shiba Inu - 比特币
Celestia - 以太坊ETH价格
Uniswap - 币种排行
Official Trump - 加密货币行情
Pepe - 数字货币市值
Quant - 数字货币市值
Ethena - 以太坊ETH价格
Worldcoin - 数字货币市值
达世币 - 币种排行
应用链 - 加密货币行情
BFUSD - 币种排行
Hedera - 加密货币行情
Starknet - 加密货币行情
Caldera - 加密货币行情
Celestia - BTC行情
Sui - 加密货币行情
Celestia - 比特币
Nillion - 比特币行情
Gitcoin - 加密货币行情
Blur - 加密货币行情
Ripple USD - 比特币行情
Internet - BTC行情
Ripple USD - 比特币
Filecoin - 数字货币市值
Official Trump - 币种排行
Gram - 加密货币行情
币安币 - 比特币
Tokamak - 比特币
Shiba Inu - 比特币行情
Quant - 数字货币市值
Ripple USD - 比特币行情
NFP - 以太坊ETH价格
Tokamak - 币种排行