24H 最高$0.048
24H 最低$0.041
今日开盘$0.0463
24H 成交量$52.42万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 298 |
OSMOOsmosis
|
$0.0468 | $0.0525 | $0.0438 | $86.69万 | $3,829.12万 | -8.77% |
| 174 |
DUSKDUSK
|
$0.0907 | $0.1034 | $0.089 | $212.84万 | $5,925.53万 | -4.63% |
| 66 |
PYTHPyth Network
|
$0.06086 | $0.07624 | $0.05843 | $1,166.05万 | $5.77亿 | -13.49% |
| 458 |
WINWINkLink
|
$0.00006699 | $0.00006754 | $0.00006292 | $45.22万 | $351.57万 | 5.71% |
| 525 |
MTLMetal DAO
|
$0.2613 | $0.2728 | $0.2504 | $31.91万 | $2,553.90万 | -0.31% |
| 642 |
BOTBBOTB
|
$23.75 | $24.40 | $22.91 | $14.07万 | — | 1.45% |
| 127 |
BLURBlur
|
$0.00768 | $0.00893 | $0.00728 | $376.79万 | $2,367.90万 | -13.32% |
| 195 |
RLC云算宝
|
$0.5125 | $0.5216 | $0.432 | $182.24万 | $4,470.02万 | 1.61% |
| 212 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 432 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 421 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 123 |
ARArweave
|
$3.199 | $3.60 | $3.00 | $389.66万 | $2.34亿 | -5.97% |
| 459 |
PLTRBPLTRB
|
$193.97 | $199.95 | $190.83 | $45.20万 | — | -0.69% |
| 464 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.21 | $5.62 | $4.94 | $722.97万 | $4,015.44万 | -5.96% |
| 306 |
WCTWalletConnect Token
|
$0.03302 | $0.03724 | $0.03111 | $84.41万 | $1,795.00万 | -6.11% |
| 597 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006176 | $0.0006884 | $0.0005566 | $291.05万 | $4,663.19万 | -2.16% |
相关站点
共 40 个
Celestia - 比特币
Celo - 币种排行
Celestia - BTC行情
Filecoin - 币种排行
Caldera - 比特币行情
比特币
波场 - 加密货币行情
恒星币 - BTC行情
Raydium - 比特币行情
Raydium - 加密货币行情
Render - 加密货币行情
Gram - 以太坊ETH价格
大零币 - 以太坊ETH价格
Horizen - 以太坊ETH价格
Zama - 币种排行
Tether Gold - 数字货币市值
Sky - 加密货币行情
Celestia - 比特币
Ripple USD - 比特币
USDC - 数字货币市值
瑞波币 - 币种排行
RWUSD - 以太坊ETH价格
PancakeSwap - 加密货币行情
Aster - 币种排行
Lido DAO - 加密货币行情
Optimism - 币种排行
Katana - 加密货币行情
Starknet - 加密货币行情
First Digital - 加密货币行情
First Digital - 数字货币市值
Uniswap - 比特币行情
Bittensor - 比特币行情
Curve DAO - 比特币
Lido DAO - 加密货币行情
Injective - 加密货币行情
Solana - BTC行情
Pepe - 数字货币市值
Render - 数字货币市值
Raydium - 加密货币行情
Celestia - 币种排行