24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 203 |
OSMOOsmosis
|
$0.0514 | $0.0562 | $0.0501 | $98.58万 | $3,906.52万 | -3.57% |
| 198 |
DUSKDUSK
|
$0.0947 | $0.1173 | $0.0935 | $101.23万 | $6,716.65万 | -18.99% |
| 123 |
PYTHPyth Network
|
$0.07108 | $0.07472 | $0.06969 | $233.30万 | $5.80亿 | -1.88% |
| 528 |
WINWINkLink
|
$0.00006325 | $0.00006438 | $0.00006235 | $20.44万 | $350.12万 | -0.30% |
| 388 |
MTLMetal DAO
|
$0.2642 | $0.2716 | $0.2598 | $37.14万 | $2,513.89万 | -1.89% |
| 646 |
BOTBBOTB
|
$23.42 | $24.86 | $23.14 | $9.22万 | — | -5.18% |
| 54 |
BLURBlur
|
$0.00859 | $0.0091 | $0.00744 | $979.01万 | $2,490.28万 | 14.99% |
| 178 |
RLC云算宝
|
$0.5147 | $0.5282 | $0.4933 | $128.30万 | $4,423.56万 | 1.36% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 176 |
ARArweave
|
$3.447 | $3.63 | $3.36 | $132.71万 | $2.33亿 | -2.19% |
| 384 |
PLTRBPLTRB
|
$196.32 | $199.25 | $193.35 | $37.66万 | — | -0.98% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.46 | $476.67万 | $4,035.08万 | -2.10% |
| 526 |
WCTWalletConnect Token
|
$0.0353 | $0.03696 | $0.0348 | $20.87万 | $1,769.77万 | -3.63% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 223 |
BOMEBOOK OF MEME
|
$0.0006397 | $0.0006567 | $0.00062 | $86.22万 | $4,462.12万 | -1.84% |
相关站点
共 40 个
Official Trump - 比特币行情
狗币 - 比特币
LITEB - BTC行情
Hedera - 比特币行情
Polkadot - 比特币
QQQB - 比特币行情
USDC - 比特币
Solana - 币种排行
Zama - 加密货币行情
LayerZero - 加密货币行情
Gitcoin - 比特币
Pudgy Penguins - 数字货币市值
Pump.fun - 币种排行
Shiba Inu - BTC行情
达世币 - 数字货币市值
Bittensor - 币种排行
Blur - 加密货币行情
Midnight - 比特币
Filecoin - 比特币
Aster - 数字货币市值
Blur - 比特币行情
波场 - 以太坊ETH价格
Zama - 加密货币行情
Plasma - BTC行情
USD.AI - BTC行情
Ether.fi - 加密货币行情
Polkadot - 数字货币市值
Ethena - 数字货币市值
LayerZero - 加密货币行情
MyShell - 比特币
Artificial - 比特币
Tether Gold - BTC行情
Quant - 比特币行情
艾达币 - 比特币
瑞波币 - 加密货币行情
大零币 - 比特币
艾达币 - BTC行情
Starknet - 数字货币市值
Aptos - 比特币
Pepe - 数字货币市值