24H 最高$0.003886
24H 最低$0.00358
今日开盘$0.003686
24H 成交量$40.19万
流通市值$3,568.18万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 385 |
OSMOOsmosis
|
$0.0482 | $0.0529 | $0.0481 | $50.49万 | $3,829.12万 | -8.02% |
| 146 |
DUSKDUSK
|
$0.0961 | $0.1125 | $0.0924 | $228.39万 | $5,925.53万 | -14.50% |
| 77 |
PYTHPyth Network
|
$0.06438 | $0.07624 | $0.0638 | $657.13万 | $5.77亿 | -13.36% |
| 474 |
WINWINkLink
|
$0.00006463 | $0.00006754 | $0.00006292 | $35.58万 | $351.57万 | 1.35% |
| 504 |
MTLMetal DAO
|
$0.2628 | $0.2728 | $0.2557 | $30.75万 | $2,553.90万 | -2.31% |
| 653 |
BOTBBOTB
|
$23.15 | $24.40 | $23.00 | $10.55万 | — | -0.81% |
| 91 |
BLURBlur
|
$0.00763 | $0.00903 | $0.0074 | $506.26万 | $2,367.90万 | -11.18% |
| 193 |
RLC云算宝
|
$0.4967 | $0.5216 | $0.4713 | $139.74万 | $4,470.02万 | -2.03% |
| 174 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 386 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 567 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 370 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 152 |
ARArweave
|
$3.22 | $3.60 | $3.13 | $208.29万 | $2.34亿 | -10.43% |
| 388 |
PLTRBPLTRB
|
$193.9 | $199.95 | $190.83 | $49.59万 | — | -0.92% |
| 420 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.14 | $5.65 | $4.99 | $523.49万 | $4,015.44万 | -8.54% |
| 390 |
WCTWalletConnect Token
|
$0.03393 | $0.03724 | $0.03353 | $49.22万 | $1,795.00万 | -6.84% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006044 | $0.0006884 | $0.0005841 | $216.62万 | $4,663.19万 | -7.41% |
相关站点
共 40 个
Bubblemaps - 比特币
Ripple USD - BTC行情
Hyperliquid - 加密货币行情
Pump.fun - 币种排行
Tether Gold - 比特币
Blur - BTC行情
Bubblemaps - 数字货币市值
Starknet - 比特币
Caldera - 比特币
Hedera - 比特币行情
牛来 - BTC行情
USDC - BTC行情
Arbitrum - BTC行情
Aster - 以太坊ETH价格
USD1 - 币种排行
USD.AI - 加密货币行情
Celo - 加密货币行情
Ether.fi - 比特币行情
Zama - 比特币行情
Horizen - BTC行情
Pyth Network - 数字货币市值
Bittensor - 数字货币市值
RWUSD - 比特币
Horizen - 数字货币市值
Ondo - 加密货币行情
Solana - 数字货币市值
币安币 - 比特币行情
Ethena - 比特币
Polkadot - 加密货币行情
Ripple USD - BTC行情
达世币 - 比特币行情
比特币 - 加密货币行情
USDC - 以太坊ETH价格
Ethena - 以太坊ETH价格
狗币 - BTC行情
Artificial - 以太坊ETH价格
牛来 - 以太坊ETH价格
EUR - BTC行情
World Liberty - 以太坊ETH价格
RWUSD - 比特币