24H 最高$250.24
24H 最低$240.16
今日开盘$247.99
24H 成交量$10.25万
流通市值—
24H 涨跌额(-$1.00)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 350 |
OSMOOsmosis
|
$0.0519 | $0.0531 | $0.05 | $47.56万 | $3,829.12万 | 0.00% |
| 146 |
DUSKDUSK
|
$0.0985 | $0.1125 | $0.0924 | $187.58万 | $5,925.53万 | -8.88% |
| 78 |
PYTHPyth Network
|
$0.07093 | $0.07624 | $0.06925 | $518.38万 | $5.77亿 | 0.64% |
| 484 |
WINWINkLink
|
$0.00006598 | $0.00006652 | $0.00006235 | $26.37万 | $351.57万 | 5.13% |
| 430 |
MTLMetal DAO
|
$0.2721 | $0.2728 | $0.2598 | $33.18万 | $2,553.90万 | 1.64% |
| 643 |
BOTBBOTB
|
$23.86 | $24.07 | $23.02 | $10.01万 | — | 1.19% |
| 71 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $608.41万 | $2,367.90万 | -6.80% |
| 188 |
RLC云算宝
|
$0.5102 | $0.5216 | $0.4933 | $113.21万 | $4,470.02万 | 0.99% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 337 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
ARArweave
|
$3.506 | $3.63 | $3.35 | $146.44万 | $2.34亿 | 1.48% |
| 321 |
PLTRBPLTRB
|
$193.82 | $199.95 | $190.83 | $52.98万 | — | -0.04% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.68 | $5.38 | $422.79万 | $4,015.44万 | 0.18% |
| 402 |
WCTWalletConnect Token
|
$0.03639 | $0.03724 | $0.0346 | $37.10万 | $1,795.00万 | 1.90% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0006637 | $0.0006884 | $0.00062 | $150.50万 | $4,663.19万 | 5.45% |
相关站点
共 40 个
Bittensor - 数字货币市值
Nillion - 比特币行情
BFUSD - BTC行情
Ethena - 币种排行
Worldcoin - 加密货币行情
Plume - 币种排行
PAX Gold - 加密货币行情
艾达币 - 加密货币行情
比特现金 - BTC行情
Plume - 比特币
Initia - 加密货币行情
Bittensor - BTC行情
Ondo - 币种排行
Hedera - 比特币
Arbitrum - 币种排行
Aster - BTC行情
Quant - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pump.fun - 加密货币行情
Internet - 比特币
PAX Gold - 比特币
Arbitrum - 数字货币市值
Aster - 以太坊ETH价格
Injective - 加密货币行情
恒星币 - 比特币
Blur - 比特币
Haedal - BTC行情
BFUSD - BTC行情
Quant - 比特币
Solana - 比特币行情
Bubblemaps - 比特币
Aptos - 数字货币市值
Polkadot - 以太坊ETH价格
Katana - 比特币
EUR - 比特币行情
Particle - 币种排行
瑞波币 - 比特币
Aster - 以太坊ETH价格
LITEB - 币种排行