24H 最高$0.02513
24H 最低$0.02136
今日开盘$0.02411
24H 成交量$60.90万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 302 |
OSMOOsmosis
|
$0.0463 | $0.0525 | $0.0438 | $87.31万 | $3,829.12万 | -9.22% |
| 185 |
DUSKDUSK
|
$0.0904 | $0.1034 | $0.0871 | $201.42万 | $5,925.53万 | -5.14% |
| 65 |
PYTHPyth Network
|
$0.0609 | $0.07624 | $0.05843 | $1,237.38万 | $5.77亿 | -13.42% |
| 421 |
WINWINkLink
|
$0.00006549 | $0.00006754 | $0.00006324 | $55.84万 | $351.57万 | 3.30% |
| 537 |
MTLMetal DAO
|
$0.2634 | $0.2728 | $0.2504 | $32.00万 | $2,553.90万 | 0.27% |
| 644 |
BOTBBOTB
|
$23.46 | $24.40 | $22.91 | $14.15万 | — | 0.56% |
| 132 |
BLURBlur
|
$0.00835 | $0.00854 | $0.00718 | $349.05万 | $2,367.90万 | 0.60% |
| 157 |
RLC云算宝
|
$0.5426 | $0.55 | $0.432 | $264.23万 | $4,470.02万 | 7.64% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 437 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 597 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 430 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 116 |
ARArweave
|
$3.154 | $3.60 | $3.00 | $413.07万 | $2.34亿 | -7.89% |
| 472 |
PLTRBPLTRB
|
$194.97 | $199.95 | $190.83 | $44.03万 | — | -1.39% |
| 476 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.61 | $4.94 | $746.90万 | $4,015.44万 | -9.03% |
| 305 |
WCTWalletConnect Token
|
$0.03298 | $0.03724 | $0.03111 | $86.34万 | $1,795.00万 | -5.69% |
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006221 | $0.0006884 | $0.0005566 | $302.96万 | $4,663.19万 | -0.64% |
相关站点
共 40 个
波场 - 加密货币行情
Injective - 数字货币市值
USD.AI - 数字货币市值
Worldcoin - 币种排行
Pendle - BTC行情
比特现金 - 加密货币行情
Gitcoin - 数字货币市值
Render - 比特币
MarsCoin - 币种排行
Pendle - 币种排行
Injective - 以太坊ETH价格
Aptos - 比特币行情
Tether Gold - 加密货币行情
Horizen - 数字货币市值
应用链 - 加密货币行情
MarsCoin - 以太坊ETH价格
Tether Gold - 比特币行情
EUR - 比特币行情
Hedera - 数字货币市值
NEAR Protocol - 数字货币市值
Bittensor - 比特币行情
艾达币 - BTC行情
Solana - BTC行情
RWUSD - 币种排行
Curve DAO - 数字货币市值
Pudgy Penguins - 加密货币行情
Hyperliquid - BTC行情
Tether Gold - 比特币行情
Filecoin - 币种排行
Pendle - 加密货币行情
Ondo - 数字货币市值
PancakeSwap - BTC行情
USDC - 比特币行情
PAX Gold - 数字货币市值
NEAR Protocol - 币种排行
Ether.fi - 加密货币行情
Caldera - 加密货币行情
Aave - 以太坊ETH价格
Pyth Network - 数字货币市值
Pendle - 加密货币行情