24H 最高$0.08792
24H 最低$0.08229
今日开盘$0.08786
24H 成交量$37.10万
流通市值$6,222.92万
24H 涨跌额(-$0.01)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 220 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $86.51万 | $3,906.52万 | -7.44% |
| 174 |
DUSKDUSK
|
$0.0932 | $0.1135 | $0.0924 | $130.85万 | $6,716.65万 | -17.89% |
| 126 |
PYTHPyth Network
|
$0.07016 | $0.07472 | $0.06939 | $227.09万 | $5.80亿 | -3.01% |
| 541 |
WINWINkLink
|
$0.00006339 | $0.00006433 | $0.00006235 | $18.83万 | $350.12万 | -0.50% |
| 409 |
MTLMetal DAO
|
$0.2623 | $0.2716 | $0.2598 | $34.78万 | $2,513.89万 | -3.03% |
| 647 |
BOTBBOTB
|
$23.19 | $24.48 | $23.14 | $9.11万 | — | -4.92% |
| 59 |
BLURBlur
|
$0.00838 | $0.0091 | $0.00801 | $861.59万 | $2,490.28万 | -1.06% |
| 170 |
RLC云算宝
|
$0.5045 | $0.5282 | $0.4933 | $139.15万 | $4,423.56万 | -0.02% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
ARArweave
|
$3.39 | $3.63 | $3.35 | $141.92万 | $2.33亿 | -4.40% |
| 379 |
PLTRBPLTRB
|
$196.35 | $199.25 | $193.35 | $39.25万 | — | -1.10% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.46 | $483.57万 | $4,035.08万 | -4.33% |
| 503 |
WCTWalletConnect Token
|
$0.03485 | $0.03694 | $0.0346 | $23.02万 | $1,769.77万 | -5.30% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006236 | $0.0006567 | $0.00062 | $79.13万 | $4,462.12万 | -3.21% |
相关站点
共 40 个
Aptos - 币种排行
Katana - 加密货币行情
Sei - 币种排行
波场 - BTC行情
Ondo - 加密货币行情
Pump.fun - 加密货币行情
MyShell - 加密货币行情
Sei - 数字货币市值
Solana - 数字货币市值
Avalanche - 加密货币行情
Bubblemaps - 比特币
Pump.fun - 比特币行情
QQQB - BTC行情
Celo - 比特币行情
NEAR Protocol - 数字货币市值
MegaETH - BTC行情
QQQB - 数字货币市值
LITEB - 数字货币市值
Arbitrum - 数字货币市值
Katana - 加密货币行情
艾达币 - 币种排行
MarsCoin - 加密货币行情
Raydium - 加密货币行情
PAX Gold - 数字货币市值
USD.AI - 加密货币行情
Raydium - 数字货币市值
Falcon Finance - BTC行情
Avalanche - 比特币行情
First Digital - 币种排行
Falcon Finance - 数字货币市值
Aave - 币种排行
Katana - 比特币
NEAR Protocol - 加密货币行情
Sei - 比特币行情
Shiba Inu - BTC行情
USD.AI - 比特币
Falcon Finance - 比特币
USDC - BTC行情
NFP - 加密货币行情
Chainlink - 币种排行