24H 最高$0.00524
24H 最低$0.005
今日开盘$0.00513
24H 成交量$16.85万
流通市值$2,868.26万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 202 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $100.09万 | $3,906.52万 | -7.27% |
| 203 |
DUSKDUSK
|
$0.0941 | $0.1179 | $0.0935 | $99.46万 | $6,716.65万 | -19.78% |
| 120 |
PYTHPyth Network
|
$0.0706 | $0.07472 | $0.06969 | $233.97万 | $5.80亿 | -3.02% |
| 527 |
WINWINkLink
|
$0.00006326 | $0.00006438 | $0.00006235 | $20.53万 | $350.12万 | -0.97% |
| 388 |
MTLMetal DAO
|
$0.2627 | $0.2716 | $0.2598 | $37.21万 | $2,513.89万 | -2.34% |
| 646 |
BOTBBOTB
|
$23.48 | $24.86 | $23.14 | $9.14万 | — | -4.79% |
| 54 |
BLURBlur
|
$0.00853 | $0.0091 | $0.00744 | $972.00万 | $2,490.28万 | 14.65% |
| 181 |
RLC云算宝
|
$0.5108 | $0.5282 | $0.4933 | $126.57万 | $4,423.56万 | 0.49% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 176 |
ARArweave
|
$3.42 | $3.63 | $3.36 | $131.92万 | $2.33亿 | -3.01% |
| 392 |
PLTRBPLTRB
|
$195.87 | $199.25 | $193.35 | $37.05万 | — | -1.08% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.90 | $5.46 | $462.54万 | $4,035.08万 | -2.11% |
| 525 |
WCTWalletConnect Token
|
$0.03535 | $0.03696 | $0.0348 | $20.67万 | $1,769.77万 | -3.65% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 213 |
BOMEBOOK OF MEME
|
$0.000637 | $0.0006567 | $0.00062 | $90.46万 | $4,462.12万 | -1.89% |
相关站点
共 40 个
Katana - 加密货币行情
Filecoin - 加密货币行情
Pudgy Penguins - 比特币
艾达币 - 币种排行
比特现金 - 币种排行
Raydium - 币种排行
Starknet - BTC行情
First Digital - 比特币
波场 - 比特币行情
Artificial - 加密货币行情
以太坊 - 比特币
Plasma - BTC行情
Ondo - BTC行情
Plume - 比特币行情
Optimism - 数字货币市值
Artificial Inu - 比特币行情
Nillion - 加密货币行情
LITEB - BTC行情
Ethena - 加密货币行情
以太坊 - 比特币行情
MyShell - 比特币
NEAR Protocol - 数字货币市值
EUR - 比特币
Artificial - 加密货币行情
恒星币 - 以太坊ETH价格
PAX Gold - 比特币行情
Shiba Inu - 币种排行
恒星币 - 比特币
Pudgy Penguins - 数字货币市值
Optimism - 币种排行
Nillion - 比特币行情
MegaETH - 数字货币市值
Haedal - 比特币
Pepe - 币种排行
USDC - 以太坊ETH价格
Arbitrum - 比特币行情
PAX Gold - BTC行情
Filecoin - 币种排行
Ethena - 比特币行情
Ethena - 以太坊ETH价格