24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0309
24H 成交量$26.95万
流通市值$4,815.86万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 202 |
OSMOOsmosis
|
$0.0507 | $0.0571 | $0.0501 | $103.53万 | $3,906.52万 | -9.14% |
| 211 |
DUSKDUSK
|
$0.0957 | $0.119 | $0.0953 | $91.34万 | $6,716.65万 | -17.36% |
| 118 |
PYTHPyth Network
|
$0.07011 | $0.07472 | $0.06969 | $234.83万 | $5.80亿 | -4.13% |
| 465 |
WINWINkLink
|
$0.00006321 | $0.00006451 | $0.00006235 | $26.53万 | $350.12万 | -0.32% |
| 385 |
MTLMetal DAO
|
$0.2618 | $0.2716 | $0.2598 | $37.72万 | $2,513.89万 | -2.35% |
| 645 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.25万 | — | -5.45% |
| 55 |
BLURBlur
|
$0.00874 | $0.0091 | $0.00736 | $895.91万 | $2,490.28万 | 17.32% |
| 180 |
RLC云算宝
|
$0.5084 | $0.5282 | $0.4933 | $126.26万 | $4,423.56万 | -1.03% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 176 |
ARArweave
|
$3.386 | $3.63 | $3.36 | $131.51万 | $2.33亿 | -4.62% |
| 414 |
PLTRBPLTRB
|
$194.64 | $199.25 | $193.35 | $34.13万 | — | -1.83% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $464.37万 | $4,035.08万 | -3.85% |
| 530 |
WCTWalletConnect Token
|
$0.03503 | $0.03696 | $0.03494 | $19.66万 | $1,769.77万 | -4.94% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006281 | $0.0006567 | $0.00062 | $92.12万 | $4,462.12万 | -3.25% |
相关站点
共 40 个
波场 - 加密货币行情
恒星币 - BTC行情
Haedal - 加密货币行情
LITEB - 数字货币市值
Plume - 加密货币行情
Hedera - 比特币
Ondo - 比特币
Pudgy Penguins - 以太坊ETH价格
Caldera - BTC行情
Tutorial - 比特币行情
Shiba Inu - 比特币
Gram - 数字货币市值
Sui - 数字货币市值
Plasma - 加密货币行情
大零币 - 比特币
United Stables - 比特币行情
PAX Gold - 以太坊ETH价格
Raydium - 数字货币市值
Haedal - 加密货币行情
EUR - BTC行情
以太坊 - BTC行情
Filecoin - 比特币行情
MarsCoin - 比特币行情
Plasma - 币种排行
Pepe - 比特币行情
Sei - 加密货币行情
Arbitrum - 以太坊ETH价格
Hedera - 以太坊ETH价格
Official Trump - 比特币行情
United Stables - 比特币行情
Polkadot - 加密货币行情
艾达币 - 以太坊ETH价格
Tokamak - 加密货币行情
Uniswap - 加密货币行情
USD1 - 比特币
Bubblemaps - 以太坊ETH价格
Pepe - BTC行情
Shiba Inu - 比特币
Aster - 比特币
Official Trump - BTC行情