24H 最高$0.176
24H 最低$0.1685
今日开盘$0.173
24H 成交量$19.01万
流通市值$5,432.83万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 219 |
OSMOOsmosis
|
$0.0512 | $0.0562 | $0.0501 | $85.86万 | $3,906.52万 | -7.25% |
| 173 |
DUSKDUSK
|
$0.0937 | $0.1133 | $0.0924 | $130.36万 | $6,716.65万 | -16.86% |
| 127 |
PYTHPyth Network
|
$0.0701 | $0.07472 | $0.06939 | $226.98万 | $5.80亿 | -3.06% |
| 541 |
WINWINkLink
|
$0.0000634 | $0.00006433 | $0.00006235 | $18.93万 | $350.12万 | -0.44% |
| 413 |
MTLMetal DAO
|
$0.2628 | $0.2716 | $0.2598 | $34.19万 | $2,513.89万 | -2.74% |
| 647 |
BOTBBOTB
|
$23.29 | $24.32 | $23.14 | $9.09万 | — | -3.84% |
| 58 |
BLURBlur
|
$0.00813 | $0.0091 | $0.00788 | $839.05万 | $2,490.28万 | -6.87% |
| 170 |
RLC云算宝
|
$0.5034 | $0.5282 | $0.4933 | $138.95万 | $4,423.56万 | -0.24% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
ARArweave
|
$3.411 | $3.63 | $3.35 | $142.67万 | $2.33亿 | -3.40% |
| 379 |
PLTRBPLTRB
|
$197.37 | $199.25 | $193.35 | $39.47万 | — | -0.66% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $482.99万 | $4,035.08万 | -4.00% |
| 506 |
WCTWalletConnect Token
|
$0.03487 | $0.03694 | $0.0346 | $23.07万 | $1,769.77万 | -4.96% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006257 | $0.0006567 | $0.00062 | $78.60万 | $4,462.12万 | -2.46% |
相关站点
共 40 个
Nillion - 加密货币行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
USDC - 币种排行
NFP - 比特币行情
RWUSD - 加密货币行情
Quant - 比特币行情
Aptos - 币种排行
Hedera - 比特币行情
艾达币 - 数字货币市值
Internet - 加密货币行情
Pump.fun - BTC行情
Falcon Finance - 数字货币市值
Zama - BTC行情
Ether.fi - 比特币
Ethena - 比特币行情
Shiba Inu - 比特币行情
Initia - 数字货币市值
LayerZero - 加密货币行情
LITEB - 以太坊ETH价格
Ether.fi - 加密货币行情
USD.AI - 以太坊ETH价格
Ondo - 币种排行
狗币 - BTC行情
Artificial Inu - 比特币行情
Quant - 数字货币市值
NEAR Protocol - 加密货币行情
Solana - 比特币行情
波场 - 加密货币行情
StraitsX XUSD - 比特币
RWUSD - 以太坊ETH价格
恒星币 - BTC行情
Nillion - BTC行情
Initia - 比特币
First Digital - 比特币行情
Polkadot - 币种排行
Plasma - 比特币行情
BFUSD - 数字货币市值
Official Trump - 比特币
NFP - 数字货币市值