24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6324
24H 成交量$232.14万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 220 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $85.74万 | $3,906.52万 | -7.61% |
| 173 |
DUSKDUSK
|
$0.0938 | $0.1133 | $0.0924 | $130.19万 | $6,716.65万 | -17.14% |
| 127 |
PYTHPyth Network
|
$0.0699 | $0.07472 | $0.06939 | $227.38万 | $5.80亿 | -3.40% |
| 540 |
WINWINkLink
|
$0.00006341 | $0.00006433 | $0.00006235 | $18.91万 | $350.12万 | -0.60% |
| 410 |
MTLMetal DAO
|
$0.2613 | $0.2716 | $0.2598 | $34.51万 | $2,513.89万 | -3.22% |
| 647 |
BOTBBOTB
|
$23.21 | $24.32 | $23.14 | $9.09万 | — | -4.49% |
| 58 |
BLURBlur
|
$0.00825 | $0.0091 | $0.00801 | $839.04万 | $2,490.28万 | -7.51% |
| 170 |
RLC云算宝
|
$0.5051 | $0.5282 | $0.4933 | $138.76万 | $4,423.56万 | 0.00% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
ARArweave
|
$3.392 | $3.63 | $3.35 | $142.81万 | $2.33亿 | -4.18% |
| 378 |
PLTRBPLTRB
|
$196.17 | $199.25 | $193.35 | $39.23万 | — | -1.36% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $484.44万 | $4,035.08万 | -4.67% |
| 504 |
WCTWalletConnect Token
|
$0.03481 | $0.03694 | $0.0346 | $23.04万 | $1,769.77万 | -5.20% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006237 | $0.0006567 | $0.00062 | $78.86万 | $4,462.12万 | -2.87% |
相关站点
共 40 个
First Digital - BTC行情
达世币 - BTC行情
Katana - 比特币
Worldcoin - 加密货币行情
USDC - BTC行情
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 比特币行情
RWUSD - 以太坊ETH价格
EUR - 币种排行
Quant - 比特币
Solana - BTC行情
Sui - 以太坊ETH价格
莱特币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ethena - 加密货币行情
LayerZero - BTC行情
Plasma - 加密货币行情
Ethena - BTC行情
瑞波币 - 以太坊ETH价格
Aave - 数字货币市值
QQQB - 数字货币市值
Tutorial - BTC行情
PAX Gold - 比特币行情
Shiba Inu - 比特币
Polkadot - 比特币行情
币安币 - BTC行情
Renzo - BTC行情
Bubblemaps - 币种排行
Haedal - 数字货币市值
Initia - 币种排行
Polkadot - 以太坊ETH价格
Hedera - 加密货币行情
Arbitrum - BTC行情
Initia - BTC行情
EUR - 比特币行情
Zama - 数字货币市值
Blur - 加密货币行情
Gram - 币种排行
Gitcoin - 数字货币市值
艾达币 - 数字货币市值