24H 最高$1.66
24H 最低$1.58
今日开盘$1.621
24H 成交量$217.57万
流通市值$8.80亿
24H 涨跌额(-$0.01)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.0522 | $0.0531 | $0.05 | $48.33万 | $3,829.12万 | 0.58% |
| 146 |
DUSKDUSK
|
$0.0993 | $0.1125 | $0.0924 | $187.82万 | $5,925.53万 | -7.54% |
| 79 |
PYTHPyth Network
|
$0.0699 | $0.07624 | $0.06925 | $526.17万 | $5.77亿 | -1.98% |
| 499 |
WINWINkLink
|
$0.00006561 | $0.00006652 | $0.00006285 | $24.96万 | $351.57万 | 4.24% |
| 432 |
MTLMetal DAO
|
$0.2711 | $0.2728 | $0.2598 | $32.73万 | $2,553.90万 | 1.12% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $10.09万 | — | 0.25% |
| 78 |
BLURBlur
|
$0.00806 | $0.00905 | $0.00788 | $559.63万 | $2,367.90万 | -6.39% |
| 192 |
RLC云算宝
|
$0.5066 | $0.5216 | $0.4933 | $108.05万 | $4,470.02万 | 0.60% |
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
ARArweave
|
$3.497 | $3.63 | $3.35 | $149.16万 | $2.34亿 | -0.14% |
| 322 |
PLTRBPLTRB
|
$193.78 | $199.95 | $190.83 | $52.74万 | — | -0.11% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $407.02万 | $4,015.44万 | -1.26% |
| 398 |
WCTWalletConnect Token
|
$0.03636 | $0.03724 | $0.0346 | $37.34万 | $1,795.00万 | 0.97% |
| 535 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006548 | $0.0006884 | $0.00062 | $156.82万 | $4,663.19万 | 2.88% |
相关站点
共 40 个
Blur - 数字货币市值
Pump.fun - 比特币
Chainlink - 加密货币行情
Katana - 以太坊ETH价格
Caldera - 币种排行
Ether.fi - 数字货币市值
Particle - 比特币
USD.AI - 比特币行情
Official Trump - 比特币
Tokamak - BTC行情
Caldera - 数字货币市值
Ondo - 数字货币市值
Sei - 加密货币行情
BFUSD - 数字货币市值
LayerZero - BTC行情
PAX Gold - 加密货币行情
Ethena - 以太坊ETH价格
Raydium - BTC行情
达世币 - 加密货币行情
瑞波币 - 比特币
Solana - 数字货币市值
Gram - 比特币行情
NEAR Protocol - 加密货币行情
Chainlink - 比特币
Caldera - 币种排行
Sui - 加密货币行情
POL - 以太坊ETH价格
波场 - 数字货币市值
Official Trump - 以太坊ETH价格
Blur - 比特币行情
Celo - 以太坊ETH价格
以太坊 - 比特币行情
Tether Gold - 加密货币行情
First Digital - 数字货币市值
Polkadot - 以太坊ETH价格
LITEB - 币种排行
Polkadot - 数字货币市值
POL - 比特币
Ether.fi - 数字货币市值
POL - 比特币