24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 219 |
OSMOOsmosis
|
$0.051 | $0.0562 | $0.0501 | $86.75万 | $3,906.52万 | -7.10% |
| 180 |
DUSKDUSK
|
$0.0932 | $0.1141 | $0.0924 | $123.48万 | $6,716.65万 | -18.32% |
| 121 |
PYTHPyth Network
|
$0.06999 | $0.07472 | $0.06939 | $235.65万 | $5.80亿 | -2.94% |
| 535 |
WINWINkLink
|
$0.00006319 | $0.00006433 | $0.00006235 | $19.60万 | $350.12万 | -0.85% |
| 405 |
MTLMetal DAO
|
$0.2613 | $0.2716 | $0.2598 | $35.17万 | $2,513.89万 | -3.33% |
| 646 |
BOTBBOTB
|
$23.2 | $24.80 | $23.14 | $9.22万 | — | -6.45% |
| 56 |
BLURBlur
|
$0.00874 | $0.0091 | $0.00764 | $901.36万 | $2,490.28万 | 12.34% |
| 172 |
RLC云算宝
|
$0.4999 | $0.5282 | $0.4933 | $136.54万 | $4,423.56万 | -0.72% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 169 |
ARArweave
|
$3.366 | $3.63 | $3.35 | $139.89万 | $2.33亿 | -4.46% |
| 378 |
PLTRBPLTRB
|
$196.04 | $199.25 | $193.35 | $39.24万 | — | -1.33% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $497.41万 | $4,035.08万 | -3.34% |
| 506 |
WCTWalletConnect Token
|
$0.03471 | $0.03696 | $0.0346 | $22.42万 | $1,769.77万 | -6.06% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 229 |
BOMEBOOK OF MEME
|
$0.0006249 | $0.0006567 | $0.00062 | $81.32万 | $4,462.12万 | -3.34% |
相关站点
共 40 个
Avalanche - 数字货币市值
Bittensor - 币种排行
Official Trump - 以太坊ETH价格
Shiba Inu - BTC行情
Quant - 比特币行情
EUR - 加密货币行情
EUR - 数字货币市值
Tether Gold - 比特币
Aster - 比特币行情
以太坊 - 比特币
Quant - BTC行情
Official Trump - 比特币
First Digital - 比特币行情
RWUSD - 数字货币市值
比特现金 - 比特币行情
EUR - 比特币行情
Caldera - 币种排行
Ondo - 比特币
艾达币 - 数字货币市值
恒星币 - 加密货币行情
Initia - 比特币行情
Internet - 以太坊ETH价格
Raydium - 比特币行情
Optimism - 比特币
BFUSD - 比特币
Arbitrum - 加密货币行情
恒星币 - 加密货币行情
Zama - BTC行情
Artificial - 币种排行
Katana - 数字货币市值
LayerZero - 比特币
币安币 - 加密货币行情
瑞波币 - BTC行情
United Stables - 加密货币行情
LITEB - 币种排行
Aster - 比特币行情
Initia - 以太坊ETH价格
Worldcoin - 数字货币市值
Arbitrum - 加密货币行情
MyShell - 比特币行情