24H 最高$0.3456
24H 最低$0.3208
今日开盘$0.3348
24H 成交量$250.71万
流通市值$5.32亿
24H 涨跌额($0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0512 | $0.0531 | $0.05 | $52.02万 | $3,829.12万 | -2.29% |
| 151 |
DUSKDUSK
|
$0.0973 | $0.1125 | $0.0924 | $173.63万 | $5,925.53万 | -10.65% |
| 81 |
PYTHPyth Network
|
$0.07278 | $0.07624 | $0.06925 | $495.92万 | $5.77亿 | 2.08% |
| 501 |
WINWINkLink
|
$0.00006478 | $0.00006652 | $0.00006235 | $24.34万 | $351.57万 | 2.84% |
| 428 |
MTLMetal DAO
|
$0.2717 | $0.2725 | $0.2598 | $33.13万 | $2,553.90万 | 1.65% |
| 642 |
BOTBBOTB
|
$23.53 | $24.07 | $23.02 | $9.77万 | — | -1.47% |
| 69 |
BLURBlur
|
$0.00813 | $0.00905 | $0.00788 | $648.46万 | $2,367.90万 | -4.47% |
| 185 |
RLC云算宝
|
$0.5153 | $0.5216 | $0.4933 | $117.62万 | $4,470.02万 | 0.51% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 172 |
ARArweave
|
$3.556 | $3.63 | $3.35 | $137.10万 | $2.34亿 | 2.21% |
| 308 |
PLTRBPLTRB
|
$195.16 | $199.95 | $190.83 | $55.43万 | — | 0.24% |
| 363 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.68 | $5.38 | $451.44万 | $4,015.44万 | 0.36% |
| 404 |
WCTWalletConnect Token
|
$0.03669 | $0.03724 | $0.0346 | $36.97万 | $1,795.00万 | 2.12% |
| 529 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 177 |
BOMEBOOK OF MEME
|
$0.000684 | $0.0006877 | $0.00062 | $122.89万 | $4,663.19万 | 7.60% |
相关站点
共 40 个
Katana - 加密货币行情
Nillion - 比特币行情
Official Trump - 数字货币市值
瑞波币 - BTC行情
Worldcoin - 币种排行
Gram - 比特币行情
Shiba Inu - 比特币行情
United Stables - 加密货币行情
MarsCoin - BTC行情
NEAR Protocol - 以太坊ETH价格
NFP - 比特币
USD1 - BTC行情
恒星币 - 比特币
Ether.fi - BTC行情
Solana - 以太坊ETH价格
Artificial - 加密货币行情
牛来 - 数字货币市值
牛来 - 数字货币市值
NEAR Protocol - 比特币
Hedera - 以太坊ETH价格
大零币 - 币种排行
Starknet - 数字货币市值
Polkadot - 比特币行情
达世币 - 数字货币市值
波场 - 以太坊ETH价格
Midnight - 比特币行情
Solana - 数字货币市值
First Digital - 比特币行情
LITEB - 以太坊ETH价格
Artificial - 以太坊ETH价格
USD1 - BTC行情
Blur - 比特币行情
Tokamak - 加密货币行情
Zama - BTC行情
MarsCoin - 加密货币行情
Plasma - BTC行情
LayerZero - 币种排行
Hyperliquid - 加密货币行情
莱特币 - 以太坊ETH价格
Nillion - BTC行情