24H 最高$0.05453
24H 最低$0.051
今日开盘$0.05261
24H 成交量$370.20万
流通市值$3.65亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 256 |
OSMOOsmosis
|
$0.0509 | $0.056 | $0.05 | $71.93万 | $3,906.52万 | -7.12% |
| 165 |
DUSKDUSK
|
$0.0961 | $0.1125 | $0.0924 | $147.06万 | $6,716.65万 | -13.89% |
| 127 |
PYTHPyth Network
|
$0.06954 | $0.07472 | $0.06925 | $221.51万 | $5.80亿 | -2.48% |
| 518 |
WINWINkLink
|
$0.0000651 | $0.00006538 | $0.00006235 | $21.31万 | $350.12万 | 1.96% |
| 428 |
MTLMetal DAO
|
$0.2645 | $0.2715 | $0.2598 | $31.91万 | $2,513.89万 | -1.45% |
| 647 |
BOTBBOTB
|
$23.15 | $24.11 | $23.02 | $9.09万 | — | -3.62% |
| 63 |
BLURBlur
|
$0.00794 | $0.00905 | $0.00788 | $710.74万 | $2,490.28万 | -4.91% |
| 174 |
RLC云算宝
|
$0.503 | $0.5282 | $0.4933 | $129.50万 | $4,423.56万 | -0.83% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 169 |
ARArweave
|
$3.447 | $3.63 | $3.35 | $138.93万 | $2.33亿 | -0.89% |
| 341 |
PLTRBPLTRB
|
$198.43 | $199.95 | $193.35 | $46.61万 | — | 0.46% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.84 | $5.40 | $474.72万 | $4,035.08万 | -5.40% |
| 489 |
WCTWalletConnect Token
|
$0.03573 | $0.03674 | $0.0346 | $25.15万 | $1,769.77万 | -1.03% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006349 | $0.0006567 | $0.00062 | $73.64万 | $4,462.12万 | 0.44% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
United Stables - 比特币行情
恒星币 - 加密货币行情
Aster - 比特币
Sei - BTC行情
Raydium - 比特币
Uniswap - 币种排行
Aptos - 比特币
USDC - 比特币
Plasma - 比特币行情
Zama - 比特币行情
RWUSD - 比特币
Caldera - 加密货币行情
Official Trump - 比特币行情
莱特币 - 数字货币市值
牛来 - 以太坊ETH价格
比特币 - 比特币行情
达世币 - 加密货币行情
Hyperliquid - 比特币行情
Polkadot - 加密货币行情
Starknet - 数字货币市值
Plasma - 比特币行情
MegaETH - 数字货币市值
Artificial Inu - 以太坊ETH价格
Gram - 加密货币行情
NFP - 数字货币市值
Starknet - BTC行情
莱特币 - 比特币行情
Ondo - BTC行情
MegaETH - 数字货币市值
大零币 - 数字货币市值
Aave - 比特币
First Digital - 以太坊ETH价格
Raydium - 数字货币市值
瑞波币 - 比特币
USD.AI - 数字货币市值
Official Trump - 以太坊ETH价格
MarsCoin - 比特币行情
Solana - BTC行情
United Stables - 加密货币行情