24H 最高$0.09708
24H 最低$0.09267
今日开盘$0.0956
24H 成交量$325.98万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 203 |
OSMOOsmosis
|
$0.0514 | $0.0562 | $0.0501 | $98.58万 | $3,906.52万 | -3.57% |
| 198 |
DUSKDUSK
|
$0.0947 | $0.1173 | $0.0935 | $101.23万 | $6,716.65万 | -18.99% |
| 123 |
PYTHPyth Network
|
$0.07108 | $0.07472 | $0.06969 | $233.30万 | $5.80亿 | -1.88% |
| 528 |
WINWINkLink
|
$0.00006325 | $0.00006438 | $0.00006235 | $20.44万 | $350.12万 | -0.30% |
| 388 |
MTLMetal DAO
|
$0.2642 | $0.2716 | $0.2598 | $37.14万 | $2,513.89万 | -1.89% |
| 646 |
BOTBBOTB
|
$23.42 | $24.86 | $23.14 | $9.22万 | — | -5.18% |
| 54 |
BLURBlur
|
$0.00859 | $0.0091 | $0.00744 | $979.01万 | $2,490.28万 | 14.99% |
| 178 |
RLC云算宝
|
$0.5147 | $0.5282 | $0.4933 | $128.30万 | $4,423.56万 | 1.36% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 176 |
ARArweave
|
$3.447 | $3.63 | $3.36 | $132.71万 | $2.33亿 | -2.19% |
| 384 |
PLTRBPLTRB
|
$196.32 | $199.25 | $193.35 | $37.66万 | — | -0.98% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.46 | $476.67万 | $4,035.08万 | -2.10% |
| 526 |
WCTWalletConnect Token
|
$0.0353 | $0.03696 | $0.0348 | $20.87万 | $1,769.77万 | -3.63% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 223 |
BOMEBOOK OF MEME
|
$0.0006397 | $0.0006567 | $0.00062 | $86.22万 | $4,462.12万 | -1.84% |
相关站点
共 40 个
恒星币 - 比特币
Haedal - 加密货币行情
Tether Gold - 加密货币行情
Injective - 数字货币市值
Pepe - 加密货币行情
Avalanche - 币种排行
Solana - 加密货币行情
Worldcoin - 比特币行情
瑞波币 - 比特币
Ondo - 比特币行情
USDC - 比特币行情
Midnight - 比特币
瑞波币 - 数字货币市值
Artificial - 币种排行
NEAR Protocol - 以太坊ETH价格
Katana - BTC行情
Gitcoin - 比特币行情
LITEB - 币种排行
EUR - 加密货币行情
EUR - 加密货币行情
Aave - 币种排行
Tutorial - 比特币
Caldera - 加密货币行情
Ondo - 数字货币市值
NEAR Protocol - 数字货币市值
Optimism - 数字货币市值
达世币 - 比特币
Uniswap - 币种排行
LayerZero - 比特币行情
波场 - 数字货币市值
币安币 - 加密货币行情
USDC - 币种排行
Ripple USD - 加密货币行情
Chainlink - 加密货币行情
Raydium - 以太坊ETH价格
Celo - 比特币
Midnight - BTC行情
Starknet - 加密货币行情
Chainlink - 加密货币行情
Hedera - 币种排行