24H 最高$0.01672
24H 最低$0.01557
今日开盘$0.01615
24H 成交量$329.09万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 194 |
OSMOOsmosis
|
$0.0519 | $0.0571 | $0.0512 | $107.52万 | $3,906.52万 | -5.64% |
| 316 |
DUSKDUSK
|
$0.108 | $0.119 | $0.1066 | $51.94万 | $6,716.65万 | -7.22% |
| 118 |
PYTHPyth Network
|
$0.07349 | $0.07472 | $0.07046 | $220.82万 | $5.80亿 | 0.16% |
| 449 |
WINWINkLink
|
$0.000064 | $0.00006451 | $0.00006235 | $27.69万 | $350.12万 | 0.02% |
| 383 |
MTLMetal DAO
|
$0.2653 | $0.2716 | $0.265 | $37.61万 | $2,513.89万 | -0.67% |
| 634 |
BOTBBOTB
|
$23.52 | $24.89 | $23.14 | $9.70万 | — | -4.51% |
| 57 |
BLURBlur
|
$0.00838 | $0.0091 | $0.00734 | $851.32万 | $2,490.28万 | 14.17% |
| 181 |
RLC云算宝
|
$0.5105 | $0.5282 | $0.4969 | $121.85万 | $4,423.56万 | -1.56% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 186 |
ARArweave
|
$3.52 | $3.63 | $3.44 | $110.98万 | $2.33亿 | -0.20% |
| 416 |
PLTRBPLTRB
|
$195.47 | $199.25 | $193.35 | $32.08万 | — | -1.61% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.48 | $449.58万 | $4,035.08万 | -2.10% |
| 523 |
WCTWalletConnect Token
|
$0.03591 | $0.03744 | $0.03569 | $18.82万 | $1,769.77万 | -4.09% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006423 | $0.0006567 | $0.0006279 | $94.85万 | $4,462.12万 | -0.06% |
相关站点
共 40 个
Aptos - 加密货币行情
Blur - 数字货币市值
Arbitrum - 加密货币行情
QQQB - 比特币
Pepe - 比特币
Bubblemaps - 数字货币市值
Pump.fun - 以太坊ETH价格
Solana - 比特币
艾达币 - BTC行情
Avalanche - 以太坊ETH价格
Renzo - 数字货币市值
PAX Gold - 数字货币市值
Plasma - 数字货币市值
LayerZero - 币种排行
MegaETH - 币种排行
Haedal - 比特币行情
Caldera - 比特币行情
Ripple USD - 币种排行
Tokamak - 以太坊ETH价格
QQQB - 加密货币行情
Nillion - BTC行情
Official Trump - 数字货币市值
大零币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
EUR - 以太坊ETH价格
以太坊 - 加密货币行情
Tokamak - 以太坊ETH价格
RWUSD - 数字货币市值
莱特币 - 币种排行
莱特币 - 以太坊ETH价格
莱特币 - 数字货币市值
Caldera - 比特币
MegaETH - 以太坊ETH价格
Caldera - 比特币
NEAR Protocol - 币种排行
NEAR Protocol - 以太坊ETH价格
NFP - 加密货币行情
Official Trump - 数字货币市值
Artificial - 比特币行情
恒星币 - 比特币