24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00432
24H 成交量$414.56万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 389 |
OSMOOsmosis
|
$0.0487 | $0.0529 | $0.0483 | $48.97万 | $3,829.12万 | -7.41% |
| 146 |
DUSKDUSK
|
$0.0968 | $0.1125 | $0.0924 | $227.19万 | $5,925.53万 | -13.03% |
| 78 |
PYTHPyth Network
|
$0.06597 | $0.07624 | $0.0638 | $645.86万 | $5.77亿 | -10.12% |
| 479 |
WINWINkLink
|
$0.00006476 | $0.00006754 | $0.00006292 | $34.21万 | $351.57万 | 1.58% |
| 505 |
MTLMetal DAO
|
$0.2638 | $0.2728 | $0.2557 | $30.26万 | $2,553.90万 | -1.75% |
| 653 |
BOTBBOTB
|
$23.11 | $24.40 | $23.00 | $10.55万 | — | -0.82% |
| 89 |
BLURBlur
|
$0.00767 | $0.00903 | $0.0074 | $509.14万 | $2,367.90万 | -11.12% |
| 193 |
RLC云算宝
|
$0.4969 | $0.5216 | $0.4713 | $140.00万 | $4,470.02万 | -1.43% |
| 173 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 381 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 566 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 365 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 152 |
ARArweave
|
$3.262 | $3.60 | $3.13 | $204.00万 | $2.34亿 | -8.65% |
| 383 |
PLTRBPLTRB
|
$193.9 | $199.95 | $190.83 | $49.84万 | — | -0.75% |
| 415 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.65 | $4.99 | $505.51万 | $4,015.44万 | -7.14% |
| 396 |
WCTWalletConnect Token
|
$0.03435 | $0.03724 | $0.03353 | $47.50万 | $1,795.00万 | -5.32% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0006128 | $0.0006884 | $0.0005841 | $202.90万 | $4,663.19万 | -5.37% |
相关站点
共 40 个
恒星币 - 加密货币行情
Tokamak - 比特币
Gram - 币种排行
Hedera - 加密货币行情
USDC - BTC行情
Initia - 比特币行情
LayerZero - 币种排行
Arbitrum - 加密货币行情
Gram - 加密货币行情
LayerZero - 比特币行情
Celo - 比特币
Artificial Inu - BTC行情
Tokamak - 加密货币行情
Optimism - 比特币
Worldcoin - 加密货币行情
Gram - 比特币
应用链 - 币种排行
Katana - 币种排行
Bubblemaps - 币种排行
PAX Gold - 加密货币行情
大零币 - 加密货币行情
USDC - 比特币
Particle - 比特币
Quant - BTC行情
Ethena - 比特币行情
波场 - 数字货币市值
Uniswap - 数字货币市值
RWUSD - 加密货币行情
Celestia - 比特币
Particle - 币种排行
Aster - BTC行情
恒星币 - 比特币
Pepe - 比特币
Optimism - 以太坊ETH价格
Katana - 币种排行
Worldcoin - 以太坊ETH价格
Raydium - 比特币行情
狗币 - BTC行情
Celo - 比特币行情
Aptos - BTC行情