24H 最高$0.0051
24H 最低$0.00432
今日开盘$0.00433
24H 成交量$595.91万
流通市值$1,523.34万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 340 |
OSMOOsmosis
|
$0.0517 | $0.0531 | $0.05 | $48.88万 | $3,829.12万 | 0.58% |
| 144 |
DUSKDUSK
|
$0.1001 | $0.1125 | $0.0924 | $189.53万 | $5,925.53万 | -6.62% |
| 79 |
PYTHPyth Network
|
$0.06897 | $0.07624 | $0.06893 | $537.75万 | $5.77亿 | -3.00% |
| 500 |
WINWINkLink
|
$0.00006598 | $0.00006652 | $0.00006285 | $24.97万 | $351.57万 | 4.91% |
| 435 |
MTLMetal DAO
|
$0.2709 | $0.2728 | $0.2598 | $32.70万 | $2,553.90万 | 0.97% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $9.97万 | — | 0.00% |
| 78 |
BLURBlur
|
$0.00808 | $0.00905 | $0.00788 | $548.98万 | $2,367.90万 | -7.66% |
| 193 |
RLC云算宝
|
$0.5052 | $0.5216 | $0.4933 | $107.08万 | $4,470.02万 | 0.36% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 166 |
ARArweave
|
$3.485 | $3.63 | $3.35 | $150.05万 | $2.34亿 | 0.14% |
| 323 |
PLTRBPLTRB
|
$194.45 | $199.95 | $190.83 | $52.64万 | — | 0.38% |
| 367 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $404.68万 | $4,015.44万 | -0.54% |
| 400 |
WCTWalletConnect Token
|
$0.03619 | $0.03724 | $0.0346 | $37.58万 | $1,795.00万 | 1.26% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006505 | $0.0006884 | $0.00062 | $157.34万 | $4,663.19万 | 2.72% |
相关站点
共 40 个
United Stables - 数字货币市值
Shiba Inu - 比特币
First Digital - 数字货币市值
Celestia - 比特币
USD.AI - 币种排行
Caldera - 加密货币行情
Artificial - 比特币
PAX Gold - 比特币行情
Sei - 币种排行
Hedera - 比特币行情
Pyth Network - 数字货币市值
Ethena - BTC行情
Aave - 比特币行情
Chainlink - 数字货币市值
Ether.fi - 数字货币市值
Avalanche - 比特币
Bittensor - 比特币
Pyth Network - 比特币行情
Bonk - 以太坊ETH价格
Chainlink - 比特币行情
Ethena - 数字货币市值
Injective - 币种排行
Caldera - 加密货币行情
狗币 - 比特币行情
Caldera - 比特币
EUR - 数字货币市值
Tether Gold - 加密货币行情
Gram - 加密货币行情
Ripple USD - 比特币
Katana - BTC行情
Pyth Network - 币种排行
Bonk - 数字货币市值
Blur - 币种排行
Injective - 币种排行
NFP - 以太坊ETH价格
RWUSD - 比特币行情
Starknet - 币种排行
StraitsX XUSD - 比特币
USD1 - BTC行情
Tokamak - BTC行情