24H 最高$0.02974
24H 最低$0.02642
今日开盘$0.02691
24H 成交量$247.33万
流通市值$4,720.15万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.0508 | $0.0562 | $0.05 | $81.91万 | $3,906.52万 | -5.75% |
| 170 |
DUSKDUSK
|
$0.0941 | $0.1125 | $0.0924 | $140.01万 | $6,716.65万 | -16.06% |
| 126 |
PYTHPyth Network
|
$0.07022 | $0.07472 | $0.06939 | $229.57万 | $5.80亿 | -3.23% |
| 540 |
WINWINkLink
|
$0.000064 | $0.00006469 | $0.00006235 | $19.78万 | $350.12万 | 0.80% |
| 426 |
MTLMetal DAO
|
$0.2636 | $0.2715 | $0.2598 | $32.65万 | $2,513.89万 | -2.44% |
| 650 |
BOTBBOTB
|
$23.27 | $24.24 | $23.11 | $8.98万 | — | -3.80% |
| 59 |
BLURBlur
|
$0.00811 | $0.00905 | $0.00788 | $754.64万 | $2,490.28万 | -3.45% |
| 175 |
RLC云算宝
|
$0.5057 | $0.5282 | $0.4933 | $131.08万 | $4,423.56万 | -1.39% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 522 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
ARArweave
|
$3.453 | $3.63 | $3.35 | $143.39万 | $2.33亿 | -2.02% |
| 352 |
PLTRBPLTRB
|
$199.19 | $199.95 | $193.35 | $44.44万 | — | 0.85% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.40 | $491.18万 | $4,035.08万 | -6.85% |
| 498 |
WCTWalletConnect Token
|
$0.0354 | $0.03674 | $0.0346 | $24.66万 | $1,769.77万 | -3.23% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006337 | $0.0006567 | $0.00062 | $77.58万 | $4,462.12万 | -1.08% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
瑞波币 - 币种排行
Ethena - 加密货币行情
达世币 - 比特币
Injective - 加密货币行情
USDC - 比特币
First Digital - 比特币
Caldera - 加密货币行情
莱特币 - 比特币
狗币 - 比特币
Hyperliquid - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aptos - 数字货币市值
PAX Gold - 数字货币市值
Aave - 加密货币行情
JasmyCoin - 比特币行情
Caldera - 币种排行
Artificial - 币种排行
NFP - 数字货币市值
Ether.fi - BTC行情
Starknet - 比特币
NEAR Protocol - 数字货币市值
艾达币 - 数字货币市值
Chainlink - 比特币行情
United Stables - 比特币
LayerZero - 比特币行情
Plume - 比特币行情
Zama - 比特币
United Stables - 币种排行
StraitsX XUSD - 币种排行
Uniswap - 比特币
比特现金 - 加密货币行情
Sei - 以太坊ETH价格
LayerZero - 比特币行情
瑞波币 - 以太坊ETH价格
恒星币 - 加密货币行情
Optimism - BTC行情
Ondo - 比特币
LITEB - 加密货币行情
Official Trump - BTC行情