24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,930.52万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 310 |
OSMOOsmosis
|
$0.0454 | $0.0525 | $0.0438 | $78.89万 | $3,829.12万 | -10.10% |
| 149 |
DUSKDUSK
|
$0.0903 | $0.105 | $0.089 | $250.01万 | $5,925.53万 | -13.34% |
| 67 |
PYTHPyth Network
|
$0.05994 | $0.07624 | $0.05843 | $1,121.60万 | $5.77亿 | -15.96% |
| 460 |
WINWINkLink
|
$0.00006417 | $0.00006754 | $0.00006292 | $43.29万 | $351.57万 | 0.98% |
| 526 |
MTLMetal DAO
|
$0.2533 | $0.2728 | $0.2504 | $30.93万 | $2,553.90万 | -2.88% |
| 648 |
BOTBBOTB
|
$23.26 | $24.40 | $22.91 | $12.05万 | — | -1.15% |
| 109 |
BLURBlur
|
$0.00744 | $0.00903 | $0.00728 | $466.15万 | $2,367.90万 | -11.01% |
| 197 |
RLC云算宝
|
$0.4934 | $0.5216 | $0.432 | $167.45万 | $4,470.02万 | -0.86% |
| 199 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 420 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 588 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 411 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 125 |
ARArweave
|
$3.115 | $3.60 | $3.00 | $375.68万 | $2.34亿 | -8.62% |
| 442 |
PLTRBPLTRB
|
$192.47 | $199.95 | $190.83 | $46.83万 | — | -0.92% |
| 459 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.62 | $4.94 | $664.73万 | $4,015.44万 | -7.27% |
| 303 |
WCTWalletConnect Token
|
$0.03244 | $0.03724 | $0.03111 | $80.32万 | $1,795.00万 | -7.89% |
| 592 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0005839 | $0.0006884 | $0.0005566 | $275.75万 | $4,663.19万 | -6.04% |
相关站点
共 40 个
Official Trump - 比特币行情
Avalanche - BTC行情
Katana - 比特币
Starknet - 币种排行
Pyth Network - 比特币
Lido DAO - 比特币行情
Bittensor - 以太坊ETH价格
Ether.fi - 加密货币行情
Plasma - 比特币行情
Particle - 比特币
Zama - 加密货币行情
Pendle - 加密货币行情
Filecoin - 加密货币行情
波场 - 比特币行情
Zama - BTC行情
Injective - 比特币行情
Ondo - 比特币行情
Aptos - 以太坊ETH价格
POL - 币种排行
Pyth Network - 币种排行
Ripple USD - 比特币
Nillion - 比特币
Injective - 币种排行
Zama - 以太坊ETH价格
Particle - 币种排行
Filecoin - 以太坊ETH价格
Aptos - BTC行情
Arbitrum - 比特币
Caldera - 币种排行
Caldera - 币种排行
Zama - 加密货币行情
瑞波币 - 加密货币行情
PAX Gold - 币种排行
First Digital - 币种排行
Celo - 比特币行情
First Digital - 以太坊ETH价格
Tether Gold - 数字货币市值
Pump.fun - 加密货币行情
Avalanche - 以太坊ETH价格
USD1 - 比特币行情