24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 200 |
OSMOOsmosis
|
$0.051 | $0.0571 | $0.0506 | $107.30万 | $3,906.52万 | -5.90% |
| 311 |
DUSKDUSK
|
$0.1057 | $0.119 | $0.1056 | $54.12万 | $6,716.65万 | -9.50% |
| 123 |
PYTHPyth Network
|
$0.07179 | $0.07472 | $0.07046 | $223.80万 | $5.80亿 | -2.45% |
| 455 |
WINWINkLink
|
$0.0000636 | $0.00006451 | $0.00006235 | $27.44万 | $350.12万 | 0.52% |
| 384 |
MTLMetal DAO
|
$0.262 | $0.2716 | $0.2612 | $37.76万 | $2,513.89万 | -2.06% |
| 639 |
BOTBBOTB
|
$23.58 | $24.89 | $23.14 | $9.54万 | — | -4.53% |
| 56 |
BLURBlur
|
$0.00833 | $0.0091 | $0.00736 | $856.63万 | $2,490.28万 | 12.26% |
| 181 |
RLC云算宝
|
$0.4986 | $0.5282 | $0.4969 | $123.95万 | $4,423.56万 | -4.06% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 185 |
ARArweave
|
$3.426 | $3.63 | $3.41 | $117.55万 | $2.33亿 | -3.60% |
| 418 |
PLTRBPLTRB
|
$194.51 | $199.25 | $193.35 | $32.89万 | — | -1.88% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.48 | $463.08万 | $4,035.08万 | -3.67% |
| 530 |
WCTWalletConnect Token
|
$0.03522 | $0.03713 | $0.03511 | $18.49万 | $1,769.77万 | -5.09% |
| 509 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006245 | $0.0006567 | $0.0006219 | $94.58万 | $4,462.12万 | -3.79% |
相关站点
共 40 个
Optimism - 数字货币市值
Quant - 数字货币市值
MegaETH - 加密货币行情
以太坊 - 数字货币市值
Ethena - 币种排行
Raydium - 以太坊ETH价格
Filecoin - BTC行情
Artificial Inu - 币种排行
Uniswap - 币种排行
Midnight - 以太坊ETH价格
Ethena - 比特币
Pepe - 加密货币行情
USD.AI - BTC行情
Injective - 数字货币市值
Artificial Inu - 比特币
Bubblemaps - 数字货币市值
MegaETH - 数字货币市值
Raydium - 币种排行
Official Trump - 数字货币市值
Zama - 数字货币市值
Tokamak - 比特币
RWUSD - 数字货币市值
Celestia - 比特币行情
MegaETH - BTC行情
恒星币 - 加密货币行情
Worldcoin - 比特币行情
Artificial Inu - 币种排行
RWUSD - 币种排行
Tether Gold - 币种排行
NFP - BTC行情
Blur - 加密货币行情
Artificial - 数字货币市值
QQQB - 加密货币行情
United Stables - BTC行情
Artificial - 加密货币行情
Aave - 加密货币行情
Renzo - 币种排行
瑞波币 - BTC行情
MegaETH - 币种排行
Plume - 币种排行